99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.01 | 141.85 | 138.90 | 140.00 | 555.1K |
| 09:35 | 140.00 | 140.00 | 138.01 | 138.36 | 295.2K |
| 09:40 | 138.36 | 138.86 | 137.22 | 138.00 | 159.8K |
| 09:45 | 138.00 | 138.85 | 138.00 | 138.56 | 92.1K |
| 09:50 | 138.32 | 138.79 | 138.06 | 138.79 | 77.6K |
| 09:55 | 138.80 | 139.99 | 138.51 | 139.00 | 103.6K |
| 10:00 | 139.00 | 139.10 | 138.08 | 138.13 | 61.2K |
| 10:05 | 138.12 | 138.80 | 138.00 | 138.67 | 58.3K |
| 10:10 | 138.60 | 138.79 | 138.40 | 138.51 | 33.2K |
| 10:15 | 138.52 | 138.70 | 137.80 | 137.81 | 50.3K |
| 10:20 | 137.84 | 138.50 | 137.68 | 137.76 | 53.4K |
| 10:25 | 137.86 | 138.56 | 137.80 | 138.50 | 44.7K |
| 10:30 | 138.67 | 139.70 | 138.50 | 139.60 | 35.5K |
| 10:35 | 139.60 | 139.60 | 138.90 | 138.90 | 21.5K |
| 10:40 | 138.60 | 139.69 | 138.54 | 139.69 | 34.1K |
| 10:45 | 139.68 | 139.70 | 139.15 | 139.15 | 28.9K |
| 10:50 | 139.12 | 139.50 | 139.00 | 139.46 | 22.7K |
| 10:55 | 139.50 | 139.50 | 139.13 | 139.23 | 11.1K |
| 11:00 | 139.22 | 139.22 | 138.67 | 138.88 | 35.4K |
| 11:05 | 138.96 | 139.34 | 138.83 | 138.90 | 10.6K |
| 11:10 | 138.90 | 139.30 | 138.88 | 139.21 | 14.0K |
| 11:15 | 138.88 | 139.00 | 138.65 | 138.68 | 36.5K |
| 11:20 | 138.68 | 138.97 | 138.68 | 138.71 | 18.8K |
| 11:25 | 138.71 | 138.71 | 138.24 | 138.48 | 30.4K |
| 11:30 | 138.50 | 138.50 | 138.50 | 138.50 | 0.2K |
| 13:00 | 138.41 | 138.45 | 137.77 | 137.92 | 63.5K |
| 13:05 | 138.38 | 138.47 | 137.94 | 138.12 | 34.7K |
| 13:10 | 138.38 | 138.76 | 138.12 | 138.70 | 27.2K |
| 13:15 | 138.76 | 138.80 | 138.39 | 138.39 | 34.9K |
| 13:20 | 138.38 | 138.39 | 137.93 | 138.03 | 42.0K |
| 13:25 | 138.00 | 138.10 | 137.88 | 137.88 | 34.8K |
| 13:30 | 137.81 | 138.03 | 137.66 | 138.02 | 28.0K |
| 13:35 | 137.95 | 138.09 | 137.82 | 138.09 | 32.9K |
| 13:40 | 138.09 | 138.55 | 137.95 | 138.30 | 25.9K |
| 13:45 | 138.50 | 138.73 | 137.85 | 137.85 | 36.6K |
| 13:50 | 137.85 | 138.10 | 137.80 | 137.92 | 33.8K |
| 13:55 | 137.89 | 138.00 | 137.88 | 137.99 | 22.2K |
| 14:00 | 137.99 | 138.29 | 137.99 | 138.20 | 14.4K |
| 14:05 | 138.18 | 138.27 | 137.92 | 138.12 | 20.2K |
| 14:10 | 138.13 | 138.68 | 138.12 | 138.35 | 13.8K |
| 14:15 | 138.35 | 138.48 | 138.00 | 138.09 | 17.9K |
| 14:20 | 138.08 | 138.51 | 138.06 | 138.51 | 18.8K |
| 14:25 | 138.51 | 138.90 | 138.49 | 138.88 | 23.6K |
| 14:30 | 138.91 | 139.59 | 138.91 | 139.49 | 44.5K |
| 14:35 | 139.30 | 139.50 | 139.23 | 139.28 | 34.1K |
| 14:40 | 139.30 | 140.00 | 139.28 | 140.00 | 40.9K |
| 14:45 | 140.05 | 140.66 | 139.01 | 139.16 | 69.1K |
| 14:50 | 139.16 | 139.41 | 138.82 | 138.82 | 79.3K |
| 14:55 | 138.80 | 138.80 | 138.40 | 138.49 | 57.9K |
| 15:40 | 138.63 | 138.63 | 138.63 | 138.63 | 0.0K |