99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 138.50 | 138.61 | 137.35 | 137.51 | 176.1K |
| 09:35 | 137.70 | 138.65 | 137.50 | 137.56 | 89.0K |
| 09:40 | 137.60 | 137.70 | 137.20 | 137.20 | 92.7K |
| 09:45 | 137.19 | 137.73 | 136.51 | 137.16 | 156.9K |
| 09:50 | 137.16 | 138.90 | 137.16 | 138.90 | 75.3K |
| 09:55 | 138.96 | 142.26 | 138.96 | 141.71 | 308.3K |
| 10:00 | 141.09 | 142.40 | 140.40 | 141.16 | 164.2K |
| 10:05 | 141.58 | 144.82 | 141.50 | 143.50 | 221.5K |
| 10:10 | 143.50 | 144.35 | 142.99 | 143.45 | 141.6K |
| 10:15 | 143.45 | 143.46 | 142.51 | 142.85 | 43.2K |
| 10:20 | 142.85 | 143.83 | 142.58 | 142.58 | 46.1K |
| 10:25 | 142.98 | 143.20 | 142.60 | 142.60 | 27.8K |
| 10:30 | 142.64 | 143.46 | 142.60 | 143.24 | 31.9K |
| 10:35 | 143.22 | 143.40 | 141.80 | 141.80 | 44.6K |
| 10:40 | 141.80 | 142.10 | 141.53 | 142.10 | 32.4K |
| 10:45 | 142.49 | 142.84 | 142.01 | 142.50 | 39.2K |
| 10:50 | 142.50 | 142.50 | 141.73 | 141.73 | 16.9K |
| 10:55 | 141.73 | 141.90 | 141.70 | 141.76 | 18.5K |
| 11:00 | 141.80 | 141.80 | 141.41 | 141.41 | 23.7K |
| 11:05 | 141.41 | 141.41 | 140.97 | 140.99 | 37.2K |
| 11:10 | 141.00 | 141.77 | 141.00 | 141.65 | 24.9K |
| 11:15 | 141.65 | 142.47 | 141.40 | 141.48 | 20.5K |
| 11:20 | 141.48 | 142.09 | 141.40 | 141.40 | 12.4K |
| 11:25 | 141.38 | 141.58 | 141.05 | 141.05 | 16.3K |
| 13:00 | 141.09 | 141.09 | 140.99 | 140.99 | 25.4K |
| 13:05 | 140.99 | 141.62 | 140.89 | 141.62 | 18.1K |
| 13:10 | 141.62 | 141.62 | 141.08 | 141.10 | 19.9K |
| 13:15 | 141.09 | 141.10 | 140.10 | 140.17 | 38.8K |
| 13:20 | 140.25 | 141.00 | 140.25 | 140.80 | 12.8K |
| 13:25 | 140.80 | 140.80 | 140.30 | 140.75 | 18.1K |
| 13:30 | 140.79 | 140.79 | 140.32 | 140.34 | 13.2K |
| 13:35 | 140.34 | 140.51 | 140.32 | 140.38 | 18.4K |
| 13:40 | 140.30 | 140.46 | 139.49 | 139.49 | 44.3K |
| 13:45 | 139.40 | 139.40 | 138.95 | 138.95 | 74.9K |
| 13:50 | 138.91 | 139.39 | 138.82 | 139.00 | 36.8K |
| 13:55 | 139.00 | 139.50 | 138.82 | 138.85 | 37.4K |
| 14:00 | 138.85 | 139.36 | 138.80 | 138.81 | 54.9K |
| 14:05 | 138.80 | 138.86 | 138.70 | 138.71 | 41.1K |
| 14:10 | 138.71 | 138.72 | 137.87 | 138.20 | 51.5K |
| 14:15 | 138.50 | 138.71 | 138.50 | 138.68 | 24.9K |
| 14:20 | 138.70 | 139.35 | 138.67 | 139.25 | 23.7K |
| 14:25 | 139.29 | 139.29 | 138.77 | 138.82 | 16.5K |
| 14:30 | 138.82 | 139.29 | 138.80 | 139.29 | 21.7K |
| 14:35 | 139.29 | 139.85 | 139.29 | 139.58 | 17.8K |
| 14:40 | 139.53 | 139.57 | 139.33 | 139.33 | 30.0K |
| 14:45 | 139.33 | 139.58 | 139.33 | 139.42 | 30.3K |
| 14:50 | 139.36 | 139.85 | 139.36 | 139.85 | 53.8K |
| 14:55 | 139.88 | 140.17 | 139.88 | 140.17 | 28.5K |
| 15:40 | 140.20 | 140.20 | 140.20 | 140.20 | 0.0K |