99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 141.83 | 141.88 | 138.01 | 138.23 | 221.9K |
| 09:35 | 138.23 | 138.87 | 138.03 | 138.38 | 126.2K |
| 09:40 | 138.23 | 138.71 | 138.18 | 138.67 | 84.5K |
| 09:45 | 138.67 | 139.84 | 138.64 | 139.06 | 84.6K |
| 09:50 | 139.58 | 139.58 | 138.61 | 138.62 | 64.5K |
| 09:55 | 138.61 | 139.39 | 138.61 | 139.22 | 60.4K |
| 10:00 | 139.23 | 139.96 | 139.23 | 139.28 | 41.2K |
| 10:05 | 139.27 | 139.60 | 139.20 | 139.30 | 42.8K |
| 10:10 | 139.20 | 139.31 | 138.68 | 138.82 | 54.5K |
| 10:15 | 138.81 | 138.88 | 138.68 | 138.69 | 58.8K |
| 10:20 | 138.71 | 138.71 | 138.25 | 138.30 | 68.4K |
| 10:25 | 138.30 | 138.76 | 138.24 | 138.63 | 65.1K |
| 10:30 | 138.62 | 138.63 | 138.48 | 138.55 | 27.5K |
| 10:35 | 138.51 | 138.63 | 138.46 | 138.63 | 40.1K |
| 10:40 | 138.52 | 139.89 | 138.52 | 139.89 | 28.8K |
| 10:45 | 139.88 | 139.94 | 139.25 | 139.76 | 47.5K |
| 10:50 | 139.81 | 139.83 | 139.29 | 139.29 | 31.5K |
| 10:55 | 139.26 | 139.69 | 139.03 | 139.69 | 13.5K |
| 11:00 | 139.70 | 139.79 | 139.27 | 139.49 | 14.4K |
| 11:05 | 139.49 | 139.74 | 139.44 | 139.74 | 12.6K |
| 11:10 | 139.74 | 139.74 | 139.55 | 139.58 | 10.8K |
| 11:15 | 139.59 | 139.79 | 139.40 | 139.40 | 23.0K |
| 11:20 | 139.39 | 139.51 | 139.10 | 139.49 | 17.5K |
| 11:25 | 139.50 | 139.88 | 139.29 | 139.85 | 35.9K |
| 11:30 | 139.85 | 139.85 | 139.85 | 139.85 | 0.5K |
| 13:00 | 139.95 | 140.98 | 139.85 | 140.80 | 45.6K |
| 13:05 | 140.66 | 140.86 | 140.36 | 140.50 | 30.6K |
| 13:10 | 140.41 | 140.59 | 140.41 | 140.48 | 31.9K |
| 13:15 | 140.47 | 140.48 | 139.91 | 139.99 | 28.1K |
| 13:20 | 139.99 | 140.29 | 139.93 | 140.29 | 19.6K |
| 13:25 | 140.20 | 140.30 | 140.00 | 140.03 | 18.2K |
| 13:30 | 140.03 | 140.27 | 140.02 | 140.22 | 22.7K |
| 13:35 | 140.19 | 140.29 | 140.05 | 140.06 | 13.4K |
| 13:40 | 140.05 | 140.05 | 139.44 | 139.45 | 31.4K |
| 13:45 | 139.40 | 139.78 | 139.30 | 139.75 | 30.7K |
| 13:50 | 139.75 | 139.79 | 139.48 | 139.70 | 26.6K |
| 13:55 | 139.75 | 140.27 | 139.75 | 140.23 | 20.1K |
| 14:00 | 140.24 | 140.25 | 140.08 | 140.21 | 21.1K |
| 14:05 | 140.22 | 140.29 | 139.88 | 139.90 | 22.6K |
| 14:10 | 139.82 | 140.30 | 139.82 | 140.30 | 22.1K |
| 14:15 | 140.30 | 140.30 | 139.93 | 140.03 | 20.7K |
| 14:20 | 140.17 | 140.20 | 140.03 | 140.08 | 28.3K |
| 14:25 | 140.05 | 140.12 | 139.92 | 139.97 | 39.5K |
| 14:30 | 139.95 | 140.12 | 139.68 | 140.12 | 34.9K |
| 14:35 | 140.10 | 140.16 | 139.86 | 140.00 | 30.4K |
| 14:40 | 140.00 | 140.04 | 139.80 | 139.81 | 33.8K |
| 14:45 | 139.81 | 139.90 | 139.70 | 139.71 | 48.2K |
| 14:50 | 139.71 | 139.84 | 139.71 | 139.83 | 59.0K |
| 14:55 | 139.82 | 140.14 | 139.80 | 140.13 | 40.8K |
| 15:40 | 140.13 | 140.13 | 140.13 | 140.13 | 28.6K |