99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 135.10 | 136.16 | 135.04 | 135.16 | 71.8K |
| 09:35 | 135.27 | 136.14 | 135.13 | 136.14 | 31.5K |
| 09:40 | 136.00 | 136.49 | 135.90 | 136.20 | 49.7K |
| 09:45 | 136.20 | 136.22 | 135.70 | 135.70 | 28.3K |
| 09:50 | 135.52 | 136.03 | 135.43 | 136.03 | 17.6K |
| 09:55 | 136.10 | 136.12 | 135.60 | 135.88 | 15.4K |
| 10:00 | 135.86 | 135.98 | 135.53 | 135.53 | 16.7K |
| 10:05 | 135.50 | 135.60 | 135.37 | 135.58 | 28.7K |
| 10:10 | 135.58 | 135.93 | 135.43 | 135.79 | 15.4K |
| 10:15 | 135.79 | 135.79 | 135.50 | 135.50 | 13.5K |
| 10:20 | 135.49 | 135.88 | 135.47 | 135.84 | 13.3K |
| 10:25 | 135.85 | 135.98 | 135.72 | 135.98 | 9.3K |
| 10:30 | 135.96 | 135.98 | 135.55 | 135.64 | 14.5K |
| 10:35 | 135.65 | 135.88 | 135.64 | 135.75 | 9.8K |
| 10:40 | 135.76 | 135.76 | 135.69 | 135.70 | 7.8K |
| 10:45 | 135.70 | 135.71 | 135.31 | 135.31 | 24.9K |
| 10:50 | 135.31 | 135.31 | 135.08 | 135.18 | 26.0K |
| 10:55 | 135.15 | 135.35 | 135.12 | 135.35 | 12.4K |
| 11:00 | 135.25 | 135.39 | 135.10 | 135.39 | 15.7K |
| 11:05 | 135.38 | 135.43 | 135.10 | 135.14 | 13.4K |
| 11:10 | 135.16 | 135.17 | 135.12 | 135.14 | 7.7K |
| 11:15 | 135.13 | 135.20 | 135.11 | 135.19 | 11.0K |
| 11:20 | 135.29 | 135.40 | 135.16 | 135.39 | 6.9K |
| 11:25 | 135.39 | 136.30 | 135.16 | 136.00 | 30.7K |
| 11:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.2K |
| 13:00 | 136.16 | 136.28 | 135.62 | 135.62 | 21.5K |
| 13:05 | 135.90 | 136.25 | 135.73 | 136.10 | 19.5K |
| 13:10 | 136.10 | 136.36 | 136.08 | 136.27 | 43.3K |
| 13:15 | 136.10 | 136.29 | 136.10 | 136.26 | 7.5K |
| 13:20 | 136.26 | 136.35 | 136.21 | 136.28 | 12.8K |
| 13:25 | 136.28 | 136.32 | 136.12 | 136.31 | 7.5K |
| 13:30 | 136.22 | 136.22 | 136.13 | 136.18 | 7.5K |
| 13:35 | 136.16 | 136.16 | 135.89 | 136.03 | 9.9K |
| 13:40 | 136.03 | 136.29 | 136.03 | 136.15 | 3.9K |
| 13:45 | 136.19 | 136.19 | 136.00 | 136.10 | 5.2K |
| 13:50 | 136.10 | 136.24 | 135.95 | 136.01 | 9.1K |
| 13:55 | 136.01 | 136.18 | 135.98 | 136.04 | 8.5K |
| 14:00 | 136.03 | 136.04 | 135.90 | 136.01 | 13.3K |
| 14:05 | 136.02 | 136.02 | 135.92 | 135.93 | 5.9K |
| 14:10 | 135.93 | 136.03 | 135.93 | 136.00 | 12.4K |
| 14:15 | 136.02 | 136.58 | 136.02 | 136.50 | 23.7K |
| 14:20 | 136.51 | 136.59 | 136.43 | 136.55 | 22.3K |
| 14:25 | 136.54 | 136.55 | 136.30 | 136.50 | 20.8K |
| 14:30 | 136.50 | 136.53 | 136.48 | 136.50 | 10.0K |
| 14:35 | 136.51 | 136.59 | 136.40 | 136.59 | 28.2K |
| 14:40 | 136.59 | 136.68 | 136.51 | 136.67 | 32.8K |
| 14:45 | 136.68 | 136.70 | 136.51 | 136.66 | 36.5K |
| 14:50 | 136.66 | 136.67 | 136.53 | 136.66 | 40.9K |
| 14:55 | 136.67 | 136.93 | 136.65 | 136.93 | 20.6K |
| 15:40 | 136.95 | 136.95 | 136.95 | 136.95 | 0.0K |