99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 134.88 | 135.92 | 134.88 | 135.03 | 111.8K |
| 09:35 | 135.00 | 135.51 | 134.04 | 134.18 | 72.5K |
| 09:40 | 134.20 | 134.61 | 134.17 | 134.38 | 51.2K |
| 09:45 | 134.31 | 134.58 | 134.20 | 134.20 | 40.1K |
| 09:50 | 134.21 | 134.88 | 134.07 | 134.55 | 45.5K |
| 09:55 | 134.55 | 134.80 | 134.38 | 134.40 | 25.7K |
| 10:00 | 134.41 | 134.57 | 134.32 | 134.47 | 22.5K |
| 10:05 | 134.50 | 134.69 | 134.30 | 134.69 | 16.9K |
| 10:10 | 134.65 | 135.04 | 134.65 | 134.99 | 14.5K |
| 10:15 | 134.99 | 135.00 | 134.69 | 134.71 | 13.1K |
| 10:20 | 134.71 | 135.10 | 134.67 | 134.70 | 13.2K |
| 10:25 | 134.70 | 134.97 | 134.70 | 134.71 | 9.6K |
| 10:30 | 134.74 | 134.85 | 134.28 | 134.33 | 29.7K |
| 10:35 | 134.33 | 134.33 | 134.20 | 134.24 | 19.4K |
| 10:40 | 134.23 | 134.60 | 134.03 | 134.03 | 23.0K |
| 10:45 | 134.04 | 134.04 | 133.55 | 133.55 | 63.7K |
| 10:50 | 133.55 | 133.90 | 133.55 | 133.66 | 25.6K |
| 10:55 | 133.69 | 134.09 | 133.65 | 133.73 | 19.2K |
| 11:00 | 133.73 | 134.23 | 133.73 | 134.00 | 14.0K |
| 11:05 | 134.00 | 134.00 | 133.75 | 134.00 | 15.1K |
| 11:10 | 133.86 | 134.08 | 133.85 | 134.00 | 8.5K |
| 11:15 | 133.87 | 134.06 | 133.81 | 134.00 | 9.0K |
| 11:20 | 134.02 | 134.22 | 134.02 | 134.09 | 3.3K |
| 11:25 | 134.10 | 134.19 | 133.88 | 133.96 | 13.3K |
| 13:00 | 133.96 | 133.96 | 133.55 | 133.55 | 20.4K |
| 13:05 | 133.53 | 133.60 | 133.33 | 133.34 | 37.4K |
| 13:10 | 133.34 | 133.98 | 133.34 | 133.58 | 13.7K |
| 13:15 | 133.96 | 134.17 | 133.61 | 134.00 | 18.4K |
| 13:20 | 134.00 | 134.60 | 134.00 | 134.00 | 23.0K |
| 13:25 | 133.99 | 134.28 | 133.93 | 133.98 | 8.7K |
| 13:30 | 133.95 | 134.25 | 133.71 | 133.97 | 11.5K |
| 13:35 | 133.78 | 134.17 | 133.78 | 133.90 | 8.1K |
| 13:40 | 134.08 | 134.13 | 133.83 | 133.90 | 17.8K |
| 13:45 | 133.87 | 134.04 | 133.83 | 133.85 | 18.6K |
| 13:50 | 133.84 | 134.16 | 133.84 | 134.13 | 22.9K |
| 13:55 | 134.10 | 134.48 | 134.00 | 134.40 | 17.4K |
| 14:00 | 134.45 | 134.75 | 134.45 | 134.67 | 20.8K |
| 14:05 | 134.66 | 135.10 | 134.66 | 134.89 | 29.2K |
| 14:10 | 134.89 | 135.27 | 134.88 | 135.25 | 22.8K |
| 14:15 | 135.21 | 135.25 | 135.00 | 135.00 | 18.4K |
| 14:20 | 135.01 | 135.18 | 134.98 | 135.17 | 11.6K |
| 14:25 | 135.17 | 135.39 | 135.17 | 135.31 | 12.9K |
| 14:30 | 135.31 | 135.76 | 135.30 | 135.72 | 22.9K |
| 14:35 | 135.70 | 135.73 | 135.50 | 135.50 | 18.9K |
| 14:40 | 135.50 | 135.74 | 135.38 | 135.72 | 29.5K |
| 14:45 | 135.73 | 135.85 | 135.72 | 135.82 | 31.2K |
| 14:50 | 135.84 | 135.88 | 135.79 | 135.81 | 50.1K |
| 14:55 | 135.81 | 135.83 | 135.75 | 135.79 | 33.0K |
| 15:40 | 135.82 | 135.82 | 135.82 | 135.82 | 0.0K |