Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 97.04 97.04 97.04 97.04 10.5K
09:30 97.06 98.27 97.05 97.86 115.0K
09:35 97.84 97.89 97.52 97.73 37.8K
09:40 97.64 98.49 97.64 98.48 87.8K
09:45 98.49 100.06 98.49 100.00 226.0K
09:50 99.99 99.99 99.02 99.20 174.2K
09:55 99.29 99.57 99.07 99.49 58.1K
10:00 99.50 99.51 99.35 99.43 54.3K
10:05 99.36 99.46 99.14 99.39 30.7K
10:10 99.39 99.39 99.27 99.31 26.9K
10:15 99.31 99.49 99.30 99.41 37.7K
10:20 99.41 99.43 99.29 99.41 33.9K
10:25 99.41 99.41 99.34 99.34 13.9K
10:30 99.35 99.35 99.17 99.18 44.1K
10:35 99.18 99.31 99.16 99.19 21.4K
10:40 99.19 99.19 99.01 99.19 29.3K
10:45 99.20 99.36 99.02 99.06 22.5K
10:50 99.04 99.14 99.01 99.13 9.0K
10:55 99.13 99.13 98.43 98.43 63.8K
11:00 98.43 98.57 98.43 98.44 26.3K
11:05 98.45 98.61 98.45 98.51 16.4K
11:10 98.46 98.56 98.43 98.44 19.9K
11:15 98.43 98.56 98.43 98.49 6.6K
11:20 98.49 98.50 98.38 98.49 16.4K
11:25 98.49 98.56 98.49 98.56 4.5K
13:00 98.58 98.82 98.58 98.82 27.2K
13:05 98.81 98.81 98.54 98.59 11.8K
13:10 98.57 98.79 98.56 98.68 8.8K
13:15 98.71 98.75 98.55 98.75 17.4K
13:20 98.75 98.79 98.59 98.64 13.4K
13:25 98.64 98.78 98.61 98.72 17.1K
13:30 98.72 98.78 98.70 98.77 7.0K
13:35 98.76 98.77 98.63 98.67 17.9K
13:40 98.67 98.71 98.66 98.66 5.6K
13:45 98.66 98.66 98.54 98.54 12.5K
13:50 98.54 98.70 98.54 98.69 9.1K
13:55 98.69 98.69 98.59 98.60 26.0K
14:00 98.60 98.61 98.55 98.61 17.5K
14:05 98.69 98.77 98.69 98.71 17.8K
14:10 98.71 98.76 98.69 98.75 12.9K
14:15 98.74 98.74 98.60 98.61 9.8K
14:20 98.60 98.63 98.58 98.60 14.8K
14:25 98.59 98.64 98.57 98.64 10.2K
14:30 98.63 98.75 98.63 98.74 31.1K
14:35 98.71 98.74 98.71 98.72 13.4K
14:40 98.73 98.76 98.59 98.59 69.9K
14:45 98.58 98.77 98.58 98.76 39.1K
14:50 98.77 98.91 98.76 98.90 58.2K
14:55 98.89 98.92 98.89 98.92 36.3K
15:00 98.92 98.92 98.92 98.92 34.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available