Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 99.20 99.20 99.20 99.20 7.6K
09:30 99.22 99.51 98.21 98.62 102.1K
09:35 98.62 99.96 98.59 99.95 75.0K
09:40 99.99 100.14 99.93 99.93 133.0K
09:45 99.93 99.93 99.45 99.56 68.5K
09:50 99.54 99.56 99.29 99.39 47.3K
09:55 99.29 99.36 98.94 99.22 33.7K
10:00 99.22 99.26 98.81 98.84 51.1K
10:05 98.83 98.83 98.44 98.47 63.0K
10:10 98.47 98.78 98.46 98.78 26.6K
10:15 98.78 98.78 98.51 98.54 28.6K
10:20 98.54 98.71 98.54 98.55 14.4K
10:25 98.54 98.56 98.49 98.54 26.7K
10:30 98.51 98.57 98.49 98.57 29.7K
10:35 98.54 98.79 98.54 98.79 7.3K
10:40 98.78 98.79 98.66 98.71 7.1K
10:45 98.66 98.66 98.50 98.50 18.3K
10:50 98.51 98.54 98.49 98.49 32.2K
10:55 98.49 98.57 98.49 98.49 14.1K
11:00 98.49 98.56 98.41 98.41 20.0K
11:05 98.41 98.41 97.91 97.94 56.8K
11:10 97.93 98.20 97.93 98.17 20.3K
11:15 98.09 98.17 98.07 98.16 17.9K
11:20 98.17 98.41 98.17 98.24 7.3K
11:25 98.36 98.41 98.25 98.37 5.6K
13:00 98.36 98.41 98.11 98.11 17.5K
13:05 98.11 98.13 97.77 97.79 61.0K
13:10 97.80 98.09 97.79 97.87 17.1K
13:15 97.87 98.07 97.87 97.94 13.7K
13:20 97.93 98.03 97.89 98.03 15.0K
13:25 98.04 98.04 97.88 97.93 13.0K
13:30 97.93 98.03 97.93 98.03 13.7K
13:35 98.03 98.04 97.89 97.89 19.6K
13:40 97.89 97.96 97.87 97.91 18.1K
13:45 97.91 98.36 97.91 98.32 29.0K
13:50 98.32 98.32 98.13 98.13 12.7K
13:55 98.14 98.14 97.91 97.95 14.4K
14:00 98.10 98.10 97.90 98.09 18.5K
14:05 98.07 98.07 97.84 97.87 29.7K
14:10 97.89 98.02 97.86 98.02 24.3K
14:15 98.02 98.04 97.89 97.93 15.5K
14:20 97.94 98.03 97.89 97.94 16.7K
14:25 97.94 98.26 97.93 98.11 18.2K
14:30 98.11 98.21 97.97 98.18 15.7K
14:35 98.01 98.13 97.99 97.99 24.9K
14:40 97.98 98.04 97.98 97.99 15.8K
14:45 98.03 98.13 97.99 98.13 18.3K
14:50 98.15 98.21 98.13 98.21 31.8K
14:55 98.21 98.36 98.21 98.35 35.6K
15:00 98.36 98.36 98.36 98.36 21.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available