Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 98.41 98.41 98.41 98.41 5.2K
09:30 98.36 98.36 97.79 97.99 76.8K
09:35 97.99 97.99 97.59 97.69 50.6K
09:40 97.70 97.77 97.58 97.65 47.9K
09:45 97.66 97.79 97.61 97.61 44.1K
09:50 97.61 97.62 97.14 97.33 98.0K
09:55 97.28 97.28 96.43 96.43 118.7K
10:00 96.43 96.76 96.43 96.50 63.4K
10:05 96.51 96.79 96.50 96.79 29.3K
10:10 96.79 96.79 96.55 96.56 28.8K
10:15 96.56 96.61 96.51 96.51 23.1K
10:20 96.52 96.79 96.52 96.65 22.8K
10:25 96.66 96.79 96.57 96.79 14.6K
10:30 96.83 96.84 96.66 96.67 12.9K
10:35 96.67 96.71 96.61 96.70 19.7K
10:40 96.69 96.79 96.68 96.78 18.9K
10:45 96.79 97.02 96.79 96.98 21.0K
10:50 96.98 96.98 96.57 96.64 34.7K
10:55 96.64 97.00 96.64 96.92 19.9K
11:00 96.93 96.93 96.86 96.91 5.7K
11:05 96.86 96.96 96.82 96.86 9.7K
11:10 96.86 97.00 96.86 97.00 16.8K
11:15 96.91 96.99 96.88 96.99 7.3K
11:20 96.91 96.93 96.81 96.82 12.7K
11:25 96.82 96.97 96.64 96.64 14.7K
13:00 96.72 96.93 96.64 96.68 19.7K
13:05 96.64 96.71 96.59 96.69 15.4K
13:10 96.69 96.93 96.69 96.74 12.0K
13:15 96.72 96.91 96.71 96.83 13.7K
13:20 96.85 96.85 96.71 96.74 15.4K
13:25 96.74 96.79 96.71 96.71 21.9K
13:30 96.71 96.72 96.68 96.68 10.3K
13:35 96.68 96.68 96.56 96.57 33.2K
13:40 96.61 96.71 96.57 96.71 9.7K
13:45 96.59 96.78 96.58 96.61 5.2K
13:50 96.61 96.61 96.56 96.56 20.4K
13:55 96.56 96.58 96.54 96.54 19.7K
14:00 96.54 96.54 96.49 96.54 29.7K
14:05 96.54 96.71 96.49 96.51 16.4K
14:10 96.51 96.55 96.51 96.55 8.1K
14:15 96.54 96.57 96.40 96.40 53.6K
14:20 96.39 96.39 96.22 96.22 55.0K
14:25 96.28 96.29 96.22 96.28 25.2K
14:30 96.27 96.28 96.25 96.25 26.0K
14:35 96.27 96.31 96.22 96.24 26.2K
14:40 96.24 96.37 96.24 96.37 17.6K
14:45 96.36 96.39 96.36 96.38 27.7K
14:50 96.36 96.36 96.24 96.28 33.5K
14:55 96.32 96.32 96.28 96.32 12.9K
15:00 96.29 96.29 96.29 96.29 24.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available