Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 95.01 95.01 95.01 95.01 6.0K
09:30 95.00 95.71 94.97 95.64 35.4K
09:35 95.42 95.93 95.42 95.79 51.1K
09:40 95.92 95.92 95.51 95.51 22.0K
09:45 95.61 95.71 95.46 95.63 21.8K
09:50 95.49 95.63 95.47 95.49 16.9K
09:55 95.50 95.62 95.45 95.56 22.0K
10:00 95.54 95.54 95.11 95.29 26.9K
10:05 95.29 95.54 95.21 95.27 46.6K
10:10 95.47 95.47 94.99 95.00 23.5K
10:15 94.94 94.94 94.56 94.63 65.7K
10:20 94.59 94.60 94.33 94.35 80.6K
10:25 94.34 94.34 93.93 93.93 74.3K
10:30 93.98 94.14 93.97 94.00 28.0K
10:35 94.00 94.00 93.90 93.90 41.4K
10:40 93.90 93.94 93.57 93.57 47.0K
10:45 93.57 93.59 93.34 93.45 48.4K
10:50 93.44 93.57 93.44 93.50 25.6K
10:55 93.46 93.46 92.85 92.85 69.9K
11:00 92.85 93.08 92.73 92.89 38.8K
11:05 92.89 93.08 92.83 93.07 30.7K
11:10 93.07 93.07 92.64 92.64 49.6K
11:15 92.64 92.64 92.12 92.12 69.0K
11:20 92.07 92.14 92.01 92.01 58.5K
11:25 92.00 92.11 91.86 92.00 49.0K
13:00 92.00 92.00 91.83 91.85 26.5K
13:05 91.85 92.11 91.84 91.91 15.8K
13:10 91.92 91.92 91.84 91.91 33.7K
13:15 91.91 91.91 91.66 91.66 30.7K
13:20 91.68 92.41 91.68 92.14 37.0K
13:25 92.14 92.14 91.93 91.93 9.9K
13:30 91.93 92.07 91.87 91.98 12.7K
13:35 91.99 92.21 91.99 92.09 13.0K
13:40 92.06 92.21 92.00 92.21 16.0K
13:45 92.18 92.21 91.99 91.99 12.6K
13:50 91.99 91.99 91.87 91.91 16.1K
13:55 91.91 92.14 91.90 92.14 20.6K
14:00 92.14 92.14 91.91 92.00 15.7K
14:05 91.99 92.06 91.90 92.06 16.2K
14:10 92.06 92.09 92.02 92.04 12.0K
14:15 92.04 92.04 91.99 92.04 10.2K
14:20 92.04 92.35 92.04 92.34 23.2K
14:25 92.34 92.36 92.15 92.26 9.9K
14:30 92.19 92.42 92.19 92.41 15.9K
14:35 92.41 92.48 92.31 92.36 18.3K
14:40 92.41 92.41 92.14 92.14 21.2K
14:45 92.13 92.13 91.90 91.90 43.2K
14:50 91.89 91.92 91.82 91.82 52.4K
14:55 91.82 91.82 91.64 91.66 39.5K
15:00 91.66 91.66 91.66 91.66 39.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available