Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 91.66 91.66 91.66 91.66 8.8K
09:30 91.56 92.06 91.24 91.76 51.4K
09:35 91.76 91.76 91.21 91.66 47.2K
09:40 91.41 91.64 91.32 91.64 15.5K
09:45 91.50 91.50 91.14 91.15 47.2K
09:50 91.15 91.44 91.15 91.43 27.4K
09:55 91.43 91.43 91.23 91.23 13.4K
10:00 91.23 91.29 91.22 91.25 10.9K
10:05 91.25 92.06 91.24 92.06 32.3K
10:10 92.05 92.43 91.91 92.43 34.7K
10:15 92.43 92.49 92.05 92.15 21.6K
10:20 92.14 92.31 92.14 92.21 19.0K
10:25 92.15 92.19 92.06 92.19 9.1K
10:30 92.17 92.17 91.79 91.79 5.9K
10:35 91.79 91.79 91.68 91.79 6.8K
10:40 91.80 91.89 91.79 91.81 3.9K
10:45 91.81 91.81 91.44 91.45 16.1K
10:50 91.46 91.57 91.46 91.56 3.8K
10:55 91.66 91.77 91.57 91.66 7.0K
11:00 91.66 91.66 91.57 91.63 6.2K
11:05 91.63 91.63 91.54 91.54 9.1K
11:10 91.50 91.50 91.25 91.29 15.7K
11:15 91.29 91.55 91.29 91.43 3.0K
11:20 91.43 91.43 91.23 91.23 15.2K
11:25 91.24 91.24 91.20 91.23 13.7K
13:00 91.21 91.35 91.20 91.24 13.0K
13:05 91.23 91.23 91.10 91.20 27.9K
13:10 91.20 91.21 91.13 91.16 8.3K
13:15 91.16 91.16 91.11 91.14 14.1K
13:20 91.16 91.21 91.13 91.21 6.9K
13:25 91.21 91.36 91.21 91.24 4.8K
13:30 91.23 91.23 91.12 91.12 18.1K
13:35 91.12 91.21 91.12 91.12 12.3K
13:40 91.12 91.12 91.10 91.10 13.0K
13:45 91.10 91.10 90.57 90.57 53.9K
13:50 90.61 90.61 90.13 90.24 45.2K
13:55 90.36 90.36 90.24 90.33 17.2K
14:00 90.34 90.57 90.13 90.15 30.4K
14:05 90.15 90.15 89.93 89.93 45.9K
14:10 89.91 89.93 88.93 89.14 55.2K
14:15 89.14 89.39 89.11 89.29 17.6K
14:20 89.28 89.47 89.10 89.46 40.9K
14:25 89.46 89.59 89.15 89.41 14.8K
14:30 89.50 89.97 89.50 89.87 20.7K
14:35 89.88 90.45 89.88 90.26 16.5K
14:40 90.26 90.26 89.96 89.96 12.5K
14:45 89.98 90.11 89.76 90.11 21.7K
14:50 90.14 90.44 90.05 90.44 31.2K
14:55 90.44 90.64 90.43 90.64 20.2K
15:00 90.69 90.69 90.69 90.69 15.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available