Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 91.14 91.14 91.14 91.14 2.4K
09:30 91.14 91.14 90.61 90.71 33.4K
09:35 90.71 91.42 90.71 91.31 44.1K
09:40 91.30 91.57 91.15 91.42 45.8K
09:45 91.40 91.64 91.36 91.64 42.3K
09:50 91.61 92.14 91.61 92.05 48.2K
09:55 92.05 92.11 91.86 91.86 45.6K
10:00 91.84 92.03 91.57 91.62 28.8K
10:05 91.62 91.91 91.46 91.60 16.1K
10:10 91.60 91.85 91.56 91.78 14.0K
10:15 91.57 91.73 91.57 91.61 4.6K
10:20 91.61 91.71 91.43 91.44 22.8K
10:25 91.43 91.44 91.16 91.19 26.5K
10:30 91.19 91.37 91.19 91.37 9.0K
10:35 91.37 91.37 91.25 91.25 6.0K
10:40 91.26 91.26 91.07 91.19 8.0K
10:45 91.14 91.23 91.14 91.14 8.0K
10:50 91.14 91.14 90.93 90.96 6.0K
10:55 91.06 91.08 90.96 90.99 7.4K
11:00 90.98 91.05 90.98 91.01 6.9K
11:05 91.07 91.17 91.07 91.17 5.0K
11:10 91.16 91.17 91.16 91.17 8.8K
11:15 91.21 91.25 91.16 91.25 12.5K
11:20 91.25 91.25 90.97 90.98 10.4K
11:25 90.98 91.07 90.91 90.93 5.7K
13:00 90.93 90.93 90.86 90.93 8.1K
13:05 90.94 91.37 90.93 91.23 10.6K
13:10 91.36 91.64 91.29 91.64 9.5K
13:15 91.64 91.64 91.30 91.54 4.5K
13:20 91.35 91.54 91.35 91.35 5.0K
13:25 91.36 91.42 91.34 91.42 3.5K
13:30 91.43 91.55 91.34 91.54 7.1K
13:35 91.54 91.75 91.54 91.71 17.1K
13:40 91.64 91.64 91.49 91.51 3.1K
13:45 91.50 91.64 91.50 91.61 4.2K
13:50 91.61 91.64 91.50 91.50 5.9K
13:55 91.50 91.61 91.49 91.60 14.3K
14:00 91.61 91.61 91.50 91.56 8.0K
14:05 91.51 91.56 91.47 91.47 9.5K
14:10 91.48 91.53 91.44 91.44 10.4K
14:15 91.43 91.59 91.43 91.59 13.3K
14:20 91.59 91.92 91.59 91.70 26.9K
14:25 91.69 91.76 91.68 91.69 10.5K
14:30 91.69 91.90 91.69 91.86 23.8K
14:35 91.88 92.02 91.85 92.00 37.1K
14:40 92.00 92.01 91.78 91.86 20.3K
14:45 91.77 91.81 91.69 91.70 20.4K
14:50 91.69 91.86 91.69 91.85 47.2K
14:55 91.86 91.93 91.84 91.93 22.3K
15:00 91.86 91.86 91.86 91.86 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available