Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 86.93 86.93 86.93 86.93 0.7K
09:30 86.91 86.98 86.43 86.75 32.9K
09:35 86.86 86.99 86.70 86.91 36.1K
09:40 86.94 86.96 86.73 86.89 21.5K
09:45 86.95 87.36 86.81 86.95 41.0K
09:50 87.14 87.40 86.98 87.16 48.4K
09:55 87.17 87.36 87.16 87.34 9.0K
10:00 87.34 87.36 87.20 87.25 24.9K
10:05 87.22 87.32 87.21 87.25 10.1K
10:10 87.35 87.56 87.35 87.52 33.9K
10:15 87.52 87.57 87.49 87.57 33.0K
10:20 87.57 87.76 87.57 87.70 48.4K
10:25 87.66 87.79 87.66 87.79 23.9K
10:30 87.84 87.95 87.57 87.57 36.0K
10:35 87.52 87.67 87.48 87.56 17.8K
10:40 87.61 87.69 87.56 87.65 6.4K
10:45 87.65 87.65 87.57 87.64 4.3K
10:50 87.64 87.65 87.50 87.56 9.7K
10:55 87.56 87.56 87.44 87.44 12.7K
11:00 87.44 87.44 87.29 87.42 16.0K
11:05 87.30 87.49 87.27 87.40 23.8K
11:10 87.40 87.45 87.30 87.45 2.9K
11:15 87.44 87.46 87.44 87.46 2.8K
11:20 87.44 87.53 87.44 87.51 10.2K
11:25 87.51 87.51 87.48 87.50 8.5K
13:00 87.51 87.59 87.36 87.36 12.5K
13:05 87.36 87.39 87.24 87.39 9.8K
13:10 87.28 87.42 87.28 87.29 3.6K
13:15 87.36 87.37 87.26 87.26 12.0K
13:20 87.24 87.24 87.04 87.07 21.4K
13:25 87.14 87.34 87.11 87.14 9.1K
13:30 87.20 87.34 87.07 87.11 12.6K
13:35 87.11 87.17 87.04 87.17 13.0K
13:40 87.00 87.18 87.00 87.02 8.7K
13:45 87.02 87.16 87.01 87.08 10.5K
13:50 87.13 87.14 87.08 87.08 10.6K
13:55 87.12 87.16 87.09 87.09 5.0K
14:00 87.14 87.24 87.10 87.18 6.6K
14:05 87.16 87.22 87.09 87.13 13.7K
14:10 87.13 87.24 87.11 87.24 3.2K
14:15 87.25 87.26 87.14 87.14 12.3K
14:20 87.25 87.25 87.14 87.14 3.8K
14:25 87.14 87.14 87.07 87.08 13.4K
14:30 87.07 87.33 87.07 87.27 22.1K
14:35 87.32 87.33 87.11 87.11 4.5K
14:40 87.14 87.29 87.12 87.27 10.7K
14:45 87.24 87.26 87.22 87.23 16.9K
14:50 87.29 87.29 87.20 87.27 16.5K
14:55 87.27 87.31 87.27 87.28 18.1K
15:00 87.29 87.29 87.29 87.29 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available