Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 87.29 87.29 87.29 87.29 2.4K
09:30 87.25 87.41 86.99 87.16 25.5K
09:35 87.16 87.29 87.00 87.21 34.7K
09:40 87.21 87.49 87.18 87.25 23.9K
09:45 87.28 87.63 87.28 87.62 25.2K
09:50 87.61 87.62 87.40 87.44 14.4K
09:55 87.44 87.66 87.41 87.66 15.7K
10:00 87.70 87.84 87.61 87.83 23.8K
10:05 87.81 87.84 87.71 87.71 26.9K
10:10 87.71 87.78 87.64 87.76 8.3K
10:15 87.71 87.84 87.66 87.84 7.6K
10:20 87.79 87.91 87.74 87.91 11.2K
10:25 87.93 88.10 87.86 87.86 23.2K
10:30 87.86 87.89 87.75 87.81 8.3K
10:35 87.82 87.82 87.62 87.62 14.8K
10:40 87.63 87.86 87.58 87.68 8.4K
10:45 87.86 87.86 87.67 87.69 5.6K
10:50 87.69 87.83 87.59 87.83 7.0K
10:55 87.82 87.82 87.62 87.78 2.4K
11:00 87.77 87.77 87.64 87.64 10.1K
11:05 87.61 87.61 87.57 87.57 19.2K
11:10 87.57 87.63 87.51 87.54 8.8K
11:15 87.59 87.62 87.48 87.48 13.0K
11:20 87.47 87.51 87.34 87.45 6.6K
11:25 87.46 87.51 87.43 87.49 7.0K
13:00 87.50 87.50 87.30 87.50 6.0K
13:05 87.51 87.51 87.30 87.30 8.0K
13:10 87.30 87.46 87.16 87.44 14.3K
13:15 87.42 87.42 87.36 87.39 2.2K
13:20 87.34 87.34 87.28 87.30 3.1K
13:25 87.30 87.30 87.28 87.28 7.7K
13:30 87.26 87.26 87.14 87.14 19.5K
13:35 87.14 87.14 87.00 87.01 19.6K
13:40 87.02 87.19 87.01 87.06 6.6K
13:45 87.14 87.20 87.06 87.19 7.7K
13:50 87.19 87.26 87.19 87.19 7.0K
13:55 87.09 87.23 87.09 87.11 3.8K
14:00 87.11 87.23 87.11 87.22 3.4K
14:05 87.21 87.23 87.14 87.15 2.8K
14:10 87.20 87.21 87.09 87.09 5.4K
14:15 87.09 87.11 87.09 87.10 5.7K
14:20 87.10 87.12 87.07 87.08 8.0K
14:25 87.09 87.09 86.94 87.01 14.1K
14:30 87.01 87.09 86.98 87.01 21.7K
14:35 87.09 87.09 86.96 86.96 9.1K
14:40 86.98 87.00 86.98 86.98 11.9K
14:45 86.99 87.11 86.97 87.10 15.4K
14:50 87.02 87.10 87.02 87.05 11.8K
14:55 87.04 87.05 87.04 87.05 21.7K
15:00 87.07 87.07 87.07 87.07 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available