Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 86.02 86.02 86.02 86.02 4.9K
09:30 85.95 87.13 85.86 86.41 46.6K
09:35 86.41 86.99 86.40 86.97 22.1K
09:40 86.69 87.28 86.69 87.14 22.7K
09:45 87.13 87.26 87.06 87.06 16.9K
09:50 86.96 87.06 86.79 86.88 28.0K
09:55 86.88 87.00 86.70 87.00 22.1K
10:00 86.78 86.98 86.78 86.79 8.8K
10:05 86.81 86.81 86.61 86.63 14.7K
10:10 86.67 86.71 86.58 86.64 13.9K
10:15 86.82 86.96 86.74 86.96 6.4K
10:20 87.00 87.05 86.86 86.86 4.1K
10:25 86.81 87.32 86.81 87.32 23.4K
10:30 87.23 87.32 87.06 87.07 21.0K
10:35 87.24 87.24 87.09 87.09 4.8K
10:40 87.09 87.11 86.79 86.79 16.0K
10:45 86.94 87.10 86.92 86.92 2.5K
10:50 86.92 86.92 86.61 86.64 12.2K
10:55 86.59 86.63 86.44 86.59 8.0K
11:00 86.51 86.51 85.91 86.24 17.9K
11:05 86.43 86.43 86.21 86.28 20.0K
11:10 86.39 86.39 86.26 86.26 7.1K
11:15 86.23 86.23 86.04 86.06 22.4K
11:20 85.99 86.04 85.94 85.94 22.4K
11:25 85.93 85.93 85.64 85.64 55.6K
13:00 85.64 85.70 85.63 85.65 14.3K
13:05 85.64 85.64 85.24 85.24 26.5K
13:10 85.24 85.71 85.24 85.71 26.2K
13:15 85.67 85.67 85.56 85.61 3.1K
13:20 85.64 85.64 85.36 85.36 14.0K
13:25 85.36 85.56 85.29 85.51 19.9K
13:30 85.56 85.64 85.51 85.60 14.7K
13:35 85.63 85.70 85.61 85.70 14.1K
13:40 85.70 86.05 85.58 85.59 6.0K
13:45 85.58 85.71 85.51 85.71 6.7K
13:50 85.70 85.92 85.70 85.81 15.5K
13:55 85.83 85.99 85.82 85.87 3.1K
14:00 85.86 85.99 85.86 85.99 7.1K
14:05 86.06 86.29 86.05 86.20 13.2K
14:10 86.20 86.20 85.93 85.93 8.5K
14:15 86.07 86.16 86.07 86.16 2.4K
14:20 86.26 86.26 86.01 86.01 7.8K
14:25 85.98 86.15 85.93 86.15 3.3K
14:30 86.19 86.32 86.14 86.29 8.7K
14:35 86.26 86.34 86.26 86.34 6.3K
14:40 86.34 86.34 86.04 86.25 10.1K
14:45 86.25 86.32 86.16 86.32 15.1K
14:50 86.32 86.32 86.09 86.26 16.9K
14:55 86.21 86.29 86.21 86.28 16.0K
15:00 86.21 86.21 86.21 86.21 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available