99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 80.71 | 80.71 | 80.71 | 80.71 | 46.6K |
| 09:30 | 80.82 | 81.34 | 78.57 | 79.91 | 256.3K |
| 09:35 | 79.54 | 79.71 | 77.14 | 77.15 | 138.7K |
| 09:40 | 77.14 | 77.16 | 76.14 | 76.44 | 135.1K |
| 09:45 | 76.50 | 76.50 | 74.23 | 74.26 | 143.0K |
| 09:50 | 74.84 | 75.39 | 72.79 | 75.39 | 121.4K |
| 09:55 | 75.21 | 75.81 | 75.19 | 75.71 | 44.9K |
| 10:00 | 75.91 | 76.56 | 75.61 | 75.61 | 46.8K |
| 10:05 | 75.57 | 75.66 | 75.39 | 75.57 | 18.5K |
| 10:10 | 75.65 | 75.65 | 75.19 | 75.24 | 31.6K |
| 10:15 | 75.24 | 75.64 | 75.24 | 75.64 | 13.7K |
| 10:20 | 75.64 | 75.97 | 75.57 | 75.88 | 22.1K |
| 10:25 | 75.86 | 75.86 | 75.51 | 75.58 | 31.2K |
| 10:30 | 75.51 | 75.56 | 75.51 | 75.54 | 10.5K |
| 10:35 | 75.55 | 75.55 | 75.36 | 75.43 | 24.4K |
| 10:40 | 75.52 | 76.07 | 75.40 | 76.01 | 6.9K |
| 10:45 | 76.00 | 76.01 | 75.76 | 75.80 | 8.3K |
| 10:50 | 75.80 | 75.80 | 75.61 | 75.65 | 14.1K |
| 10:55 | 75.63 | 75.84 | 75.54 | 75.61 | 17.5K |
| 11:00 | 75.61 | 75.61 | 75.56 | 75.56 | 6.2K |
| 11:05 | 75.55 | 75.55 | 75.39 | 75.39 | 7.7K |
| 11:10 | 75.38 | 75.38 | 74.29 | 74.32 | 25.3K |
| 11:15 | 74.33 | 74.64 | 73.64 | 73.64 | 27.4K |
| 11:20 | 73.59 | 73.71 | 73.54 | 73.59 | 26.7K |
| 11:25 | 73.59 | 73.59 | 73.41 | 73.41 | 25.0K |
| 13:00 | 73.39 | 73.44 | 73.21 | 73.44 | 43.0K |
| 13:05 | 73.44 | 73.44 | 73.14 | 73.16 | 9.1K |
| 13:10 | 73.16 | 73.16 | 72.77 | 72.77 | 54.9K |
| 13:15 | 72.78 | 73.16 | 72.77 | 72.86 | 21.1K |
| 13:20 | 72.82 | 73.13 | 72.81 | 72.84 | 25.2K |
| 13:25 | 72.84 | 72.84 | 72.50 | 72.50 | 22.1K |
| 13:30 | 72.29 | 72.29 | 71.43 | 71.43 | 61.6K |
| 13:35 | 71.44 | 71.62 | 71.08 | 71.16 | 42.0K |
| 13:40 | 71.16 | 71.21 | 70.45 | 70.45 | 38.8K |
| 13:45 | 70.39 | 71.18 | 70.09 | 70.49 | 39.3K |
| 13:50 | 70.49 | 70.71 | 70.43 | 70.64 | 18.8K |
| 13:55 | 70.63 | 70.81 | 70.51 | 70.51 | 14.7K |
| 14:00 | 70.50 | 70.50 | 69.60 | 69.60 | 38.3K |
| 14:05 | 69.64 | 69.64 | 69.01 | 69.07 | 77.8K |
| 14:10 | 69.05 | 69.07 | 68.97 | 68.98 | 88.4K |
| 14:15 | 68.98 | 68.99 | 68.97 | 68.98 | 32.2K |
| 14:20 | 68.98 | 69.57 | 68.97 | 69.57 | 24.4K |
| 14:25 | 70.26 | 70.26 | 69.32 | 69.51 | 26.6K |
| 14:30 | 69.49 | 69.51 | 69.29 | 69.50 | 17.8K |
| 14:35 | 69.51 | 70.26 | 69.31 | 70.14 | 28.6K |
| 14:40 | 70.14 | 70.28 | 69.71 | 69.71 | 24.8K |
| 14:45 | 69.71 | 69.71 | 69.29 | 69.29 | 27.0K |
| 14:50 | 69.29 | 69.49 | 68.97 | 69.11 | 49.6K |
| 14:55 | 69.16 | 69.47 | 69.16 | 69.19 | 9.4K |
| 15:00 | 69.19 | 69.19 | 69.19 | 69.19 | 8.4K |