Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 69.04 69.04 69.04 69.04 10.6K
09:30 67.86 68.82 66.52 66.79 160.9K
09:35 66.75 66.75 64.50 65.71 154.8K
09:40 65.43 66.36 65.38 66.34 60.1K
09:45 66.21 66.43 65.71 66.43 71.8K
09:50 66.43 67.79 66.43 67.16 63.7K
09:55 67.56 68.31 67.17 68.20 36.5K
10:00 67.96 69.04 67.96 68.85 57.1K
10:05 68.74 68.80 68.30 68.49 50.5K
10:10 68.50 69.50 68.50 69.28 33.2K
10:15 69.27 70.67 69.27 70.16 65.0K
10:20 70.04 70.36 69.82 70.36 35.8K
10:25 70.46 70.63 70.06 70.06 38.9K
10:30 70.06 70.21 69.66 70.21 15.4K
10:35 70.21 70.26 69.57 70.07 7.7K
10:40 69.71 69.91 69.38 69.38 8.7K
10:45 69.40 69.91 69.40 69.71 7.1K
10:50 69.79 70.00 69.79 69.99 10.9K
10:55 69.99 70.16 69.83 70.16 4.5K
11:00 70.21 70.32 69.46 69.76 17.9K
11:05 69.76 69.76 69.29 69.30 11.8K
11:10 69.30 69.33 69.15 69.31 18.5K
11:15 69.32 69.32 69.28 69.29 7.3K
11:20 69.29 69.55 69.29 69.55 15.5K
11:25 69.71 70.26 69.71 70.04 7.1K
13:00 69.91 69.91 69.01 69.28 16.5K
13:05 69.29 69.80 69.11 69.80 14.1K
13:10 69.38 69.76 69.38 69.71 2.9K
13:15 69.75 69.93 69.75 69.93 8.8K
13:20 69.94 70.20 69.91 69.91 16.8K
13:25 69.80 70.01 69.80 70.00 7.6K
13:30 70.14 70.21 70.00 70.15 13.2K
13:35 70.15 70.57 70.15 70.56 36.4K
13:40 70.56 70.72 70.39 70.72 40.5K
13:45 70.72 71.21 70.70 71.21 48.4K
13:50 71.26 71.85 71.20 71.20 47.8K
13:55 71.13 71.36 71.07 71.14 20.7K
14:00 71.14 71.19 70.93 70.93 18.1K
14:05 70.94 71.13 70.93 71.13 13.2K
14:10 71.08 71.58 70.96 71.58 25.2K
14:15 71.62 71.69 71.52 71.68 28.0K
14:20 71.69 71.69 71.54 71.61 20.9K
14:25 71.61 71.64 71.57 71.63 8.3K
14:30 71.64 71.77 71.62 71.77 22.7K
14:35 71.76 71.86 71.76 71.76 29.5K
14:40 71.75 71.76 71.35 71.35 30.8K
14:45 71.43 71.46 71.15 71.28 34.7K
14:50 71.29 71.43 71.29 71.43 34.2K
14:55 71.43 71.49 71.42 71.43 20.9K
15:00 71.42 71.42 71.42 71.42 18.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available