99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 75.56 | 75.56 | 75.56 | 75.56 | 6.9K |
| 09:30 | 75.61 | 76.28 | 75.29 | 75.98 | 97.2K |
| 09:35 | 75.99 | 76.04 | 75.30 | 75.53 | 46.9K |
| 09:40 | 75.42 | 75.76 | 75.39 | 75.63 | 65.4K |
| 09:45 | 75.72 | 75.99 | 75.64 | 75.82 | 31.9K |
| 09:50 | 75.69 | 75.82 | 75.57 | 75.77 | 14.8K |
| 09:55 | 75.78 | 75.88 | 75.62 | 75.74 | 18.8K |
| 10:00 | 75.57 | 75.80 | 75.45 | 75.80 | 32.2K |
| 10:05 | 75.80 | 75.86 | 75.79 | 75.82 | 18.3K |
| 10:10 | 75.82 | 75.93 | 75.79 | 75.93 | 16.5K |
| 10:15 | 75.93 | 75.96 | 75.80 | 75.80 | 17.5K |
| 10:20 | 75.80 | 75.91 | 75.78 | 75.79 | 13.6K |
| 10:25 | 75.79 | 75.79 | 75.71 | 75.75 | 19.2K |
| 10:30 | 75.77 | 75.81 | 75.72 | 75.81 | 4.5K |
| 10:35 | 75.75 | 75.81 | 75.74 | 75.81 | 3.9K |
| 10:40 | 75.81 | 75.93 | 75.81 | 75.93 | 11.3K |
| 10:45 | 75.92 | 75.96 | 75.89 | 75.95 | 5.9K |
| 10:50 | 75.95 | 75.95 | 75.92 | 75.93 | 2.5K |
| 10:55 | 75.93 | 75.94 | 75.81 | 75.94 | 4.8K |
| 11:00 | 75.94 | 75.94 | 75.77 | 75.86 | 9.9K |
| 11:05 | 75.86 | 75.99 | 75.82 | 75.93 | 17.0K |
| 11:10 | 75.81 | 75.81 | 75.80 | 75.81 | 0.8K |
| 11:15 | 75.81 | 75.86 | 75.81 | 75.82 | 2.1K |
| 11:20 | 75.81 | 75.90 | 75.81 | 75.90 | 11.2K |
| 11:25 | 75.92 | 75.92 | 75.82 | 75.82 | 7.3K |
| 13:00 | 75.88 | 75.88 | 75.29 | 75.29 | 39.1K |
| 13:05 | 75.29 | 75.32 | 75.18 | 75.29 | 24.8K |
| 13:10 | 75.29 | 75.29 | 75.19 | 75.19 | 8.7K |
| 13:15 | 75.20 | 75.33 | 75.16 | 75.19 | 14.7K |
| 13:20 | 75.23 | 75.29 | 75.01 | 75.01 | 14.8K |
| 13:25 | 75.01 | 75.01 | 74.86 | 75.00 | 22.0K |
| 13:30 | 75.01 | 75.19 | 75.01 | 75.08 | 7.0K |
| 13:35 | 75.09 | 75.09 | 75.02 | 75.04 | 6.6K |
| 13:40 | 75.04 | 75.04 | 74.86 | 74.88 | 9.4K |
| 13:45 | 74.94 | 75.06 | 74.91 | 74.96 | 10.6K |
| 13:50 | 74.98 | 75.21 | 74.96 | 75.21 | 20.9K |
| 13:55 | 75.16 | 75.16 | 75.05 | 75.07 | 6.2K |
| 14:00 | 75.21 | 75.21 | 75.08 | 75.08 | 9.1K |
| 14:05 | 75.07 | 75.09 | 75.03 | 75.04 | 9.1K |
| 14:10 | 75.01 | 75.27 | 75.01 | 75.14 | 15.3K |
| 14:15 | 75.16 | 75.26 | 75.07 | 75.07 | 14.0K |
| 14:20 | 75.07 | 75.11 | 75.01 | 75.11 | 5.5K |
| 14:25 | 75.11 | 75.26 | 75.11 | 75.14 | 17.5K |
| 14:30 | 75.26 | 75.28 | 75.18 | 75.28 | 8.8K |
| 14:35 | 75.29 | 75.39 | 75.29 | 75.36 | 16.0K |
| 14:40 | 75.41 | 75.46 | 75.31 | 75.38 | 7.7K |
| 14:45 | 75.37 | 75.37 | 75.26 | 75.31 | 7.3K |
| 14:50 | 75.32 | 75.34 | 75.19 | 75.24 | 26.5K |
| 14:55 | 75.27 | 75.32 | 75.18 | 75.18 | 11.2K |
| 15:00 | 75.26 | 75.26 | 75.26 | 75.26 | 8.4K |