99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 75.21 | 75.21 | 75.21 | 75.21 | 0.8K |
| 09:30 | 75.21 | 75.88 | 75.01 | 75.57 | 32.9K |
| 09:35 | 75.40 | 75.43 | 75.15 | 75.28 | 33.9K |
| 09:40 | 75.27 | 75.39 | 75.13 | 75.13 | 23.5K |
| 09:45 | 75.13 | 76.41 | 75.04 | 76.36 | 112.3K |
| 09:50 | 76.29 | 77.44 | 76.11 | 77.44 | 114.9K |
| 09:55 | 77.44 | 77.44 | 76.78 | 76.78 | 105.8K |
| 10:00 | 76.77 | 76.78 | 76.33 | 76.33 | 56.3K |
| 10:05 | 76.36 | 76.69 | 76.29 | 76.44 | 27.7K |
| 10:10 | 76.69 | 76.71 | 76.52 | 76.56 | 19.0K |
| 10:15 | 76.67 | 76.69 | 76.42 | 76.46 | 31.6K |
| 10:20 | 76.46 | 76.79 | 76.44 | 76.79 | 21.7K |
| 10:25 | 76.76 | 76.76 | 76.58 | 76.61 | 11.5K |
| 10:30 | 76.61 | 76.61 | 76.58 | 76.61 | 8.5K |
| 10:35 | 76.62 | 76.64 | 76.57 | 76.64 | 6.6K |
| 10:40 | 76.61 | 76.61 | 76.37 | 76.37 | 19.0K |
| 10:45 | 76.37 | 76.37 | 76.29 | 76.29 | 13.7K |
| 10:50 | 76.28 | 76.28 | 76.18 | 76.19 | 7.3K |
| 10:55 | 76.25 | 76.36 | 76.25 | 76.35 | 14.0K |
| 11:00 | 76.36 | 76.36 | 76.24 | 76.29 | 3.9K |
| 11:05 | 76.31 | 76.32 | 76.11 | 76.14 | 16.9K |
| 11:10 | 76.17 | 76.18 | 76.07 | 76.08 | 10.9K |
| 11:15 | 76.09 | 76.11 | 75.86 | 75.86 | 17.6K |
| 11:20 | 75.79 | 75.79 | 75.49 | 75.52 | 40.9K |
| 11:25 | 75.53 | 75.64 | 75.50 | 75.60 | 12.9K |
| 13:00 | 75.66 | 75.66 | 75.43 | 75.44 | 17.8K |
| 13:05 | 75.51 | 75.66 | 75.51 | 75.53 | 12.0K |
| 13:10 | 75.52 | 75.57 | 75.36 | 75.36 | 10.9K |
| 13:15 | 75.36 | 75.50 | 75.36 | 75.50 | 4.2K |
| 13:20 | 75.54 | 75.64 | 75.51 | 75.54 | 5.3K |
| 13:25 | 75.72 | 75.72 | 75.54 | 75.54 | 5.6K |
| 13:30 | 75.54 | 75.55 | 75.52 | 75.52 | 5.2K |
| 13:35 | 75.54 | 75.66 | 75.54 | 75.56 | 8.5K |
| 13:40 | 75.66 | 75.86 | 75.57 | 75.86 | 10.8K |
| 13:45 | 75.73 | 75.94 | 75.73 | 75.90 | 10.8K |
| 13:50 | 75.81 | 75.81 | 75.76 | 75.80 | 8.4K |
| 13:55 | 75.71 | 75.81 | 75.65 | 75.68 | 9.8K |
| 14:00 | 75.72 | 75.80 | 75.64 | 75.67 | 13.0K |
| 14:05 | 75.68 | 75.72 | 75.58 | 75.72 | 9.6K |
| 14:10 | 75.79 | 75.80 | 75.71 | 75.76 | 7.3K |
| 14:15 | 75.79 | 75.80 | 75.74 | 75.79 | 4.1K |
| 14:20 | 75.79 | 75.92 | 75.75 | 75.92 | 6.0K |
| 14:25 | 75.92 | 75.92 | 75.76 | 75.76 | 17.5K |
| 14:30 | 75.75 | 75.76 | 75.67 | 75.72 | 10.2K |
| 14:35 | 75.76 | 75.78 | 75.65 | 75.71 | 14.3K |
| 14:40 | 75.72 | 75.82 | 75.72 | 75.76 | 8.7K |
| 14:45 | 75.76 | 75.89 | 75.76 | 75.88 | 18.2K |
| 14:50 | 75.88 | 75.89 | 75.80 | 75.82 | 18.5K |
| 14:55 | 75.82 | 75.89 | 75.82 | 75.88 | 17.4K |
| 15:00 | 75.93 | 75.93 | 75.93 | 75.93 | 13.0K |