Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 76.27 76.27 76.27 76.27 6.0K
09:30 76.26 76.84 75.76 76.79 72.8K
09:35 76.50 76.78 76.15 76.26 39.5K
09:40 76.44 76.50 76.29 76.49 17.8K
09:45 76.49 76.74 76.39 76.64 28.1K
09:50 76.70 77.07 76.64 77.00 50.5K
09:55 76.98 77.04 76.71 76.86 15.6K
10:00 76.86 77.04 76.74 76.94 13.7K
10:05 77.00 77.29 76.86 77.29 39.8K
10:10 77.29 77.56 77.21 77.47 39.1K
10:15 77.41 77.76 77.33 77.59 52.2K
10:20 77.58 77.64 77.38 77.42 20.4K
10:25 77.46 77.74 77.39 77.43 21.0K
10:30 77.68 77.68 77.15 77.18 19.9K
10:35 77.14 77.37 77.14 77.37 19.7K
10:40 77.39 77.46 77.31 77.31 12.3K
10:45 77.29 77.38 77.29 77.36 2.5K
10:50 77.36 77.64 77.36 77.64 16.7K
10:55 77.67 78.24 77.60 78.08 68.2K
11:00 78.13 78.17 77.86 77.87 27.3K
11:05 77.90 77.90 77.41 77.84 19.7K
11:10 77.74 77.75 77.66 77.75 7.0K
11:15 77.72 77.72 77.57 77.71 1.3K
11:20 77.71 77.79 77.63 77.79 3.4K
11:25 77.80 77.86 77.66 77.86 6.7K
13:00 77.86 77.86 77.44 77.44 14.8K
13:05 77.44 77.49 77.30 77.30 15.7K
13:10 77.29 77.29 76.99 77.06 31.8K
13:15 77.14 77.24 77.01 77.07 19.0K
13:20 77.07 77.21 77.00 77.11 15.0K
13:25 77.14 77.14 76.86 76.98 10.4K
13:30 76.90 76.99 76.87 76.99 7.3K
13:35 76.91 77.14 76.81 77.14 17.5K
13:40 77.13 77.13 76.90 77.11 9.9K
13:45 77.12 77.29 77.12 77.25 15.4K
13:50 77.24 77.64 77.24 77.57 27.4K
13:55 77.68 77.69 77.28 77.60 23.7K
14:00 77.60 77.60 77.26 77.26 7.5K
14:05 77.28 77.55 77.21 77.55 14.6K
14:10 77.43 77.55 77.27 77.51 13.1K
14:15 77.51 77.57 77.29 77.29 13.2K
14:20 77.30 77.32 77.29 77.31 4.8K
14:25 77.31 77.44 77.29 77.44 6.7K
14:30 77.45 77.46 77.30 77.31 13.4K
14:35 77.31 77.40 77.27 77.40 29.4K
14:40 77.39 77.39 77.14 77.15 16.4K
14:45 77.15 77.34 77.14 77.34 22.5K
14:50 77.36 77.36 77.22 77.24 28.7K
14:55 77.24 77.36 77.22 77.36 19.6K
15:00 77.36 77.36 77.36 77.36 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available