99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 76.79 | 76.79 | 76.79 | 76.79 | 5.9K |
| 09:30 | 76.93 | 77.34 | 76.79 | 76.88 | 42.3K |
| 09:35 | 76.86 | 76.86 | 76.09 | 76.43 | 82.3K |
| 09:40 | 76.42 | 76.48 | 76.25 | 76.25 | 23.1K |
| 09:45 | 76.21 | 76.21 | 75.72 | 75.89 | 82.3K |
| 09:50 | 75.91 | 75.91 | 75.76 | 75.81 | 24.6K |
| 09:55 | 75.79 | 75.93 | 75.49 | 75.49 | 58.0K |
| 10:00 | 75.43 | 75.74 | 75.16 | 75.74 | 41.1K |
| 10:05 | 75.74 | 75.93 | 75.57 | 75.57 | 21.3K |
| 10:10 | 75.49 | 75.57 | 75.26 | 75.28 | 26.0K |
| 10:15 | 75.36 | 75.43 | 75.29 | 75.43 | 17.4K |
| 10:20 | 75.49 | 75.53 | 75.39 | 75.39 | 16.2K |
| 10:25 | 75.55 | 75.67 | 75.31 | 75.36 | 20.4K |
| 10:30 | 75.33 | 75.59 | 75.33 | 75.43 | 2.5K |
| 10:35 | 75.39 | 75.48 | 75.38 | 75.48 | 11.6K |
| 10:40 | 75.43 | 75.51 | 75.39 | 75.41 | 15.7K |
| 10:45 | 75.41 | 75.57 | 75.41 | 75.57 | 16.7K |
| 10:50 | 75.52 | 75.71 | 75.41 | 75.49 | 9.2K |
| 10:55 | 75.59 | 75.59 | 75.28 | 75.28 | 18.1K |
| 11:00 | 75.41 | 75.41 | 75.16 | 75.18 | 14.7K |
| 11:05 | 75.19 | 75.21 | 74.56 | 74.86 | 58.5K |
| 11:10 | 74.86 | 75.35 | 74.86 | 75.26 | 15.2K |
| 11:15 | 75.26 | 75.35 | 75.21 | 75.29 | 15.6K |
| 11:20 | 75.31 | 75.36 | 75.31 | 75.36 | 6.0K |
| 11:25 | 75.32 | 75.32 | 75.19 | 75.19 | 9.9K |
| 13:00 | 75.29 | 75.36 | 75.09 | 75.36 | 20.7K |
| 13:05 | 75.43 | 75.54 | 75.36 | 75.36 | 8.3K |
| 13:10 | 75.36 | 75.46 | 75.36 | 75.45 | 9.1K |
| 13:15 | 75.42 | 75.49 | 75.21 | 75.34 | 4.8K |
| 13:20 | 75.36 | 75.56 | 75.36 | 75.56 | 7.1K |
| 13:25 | 75.56 | 75.56 | 75.43 | 75.47 | 7.0K |
| 13:30 | 75.47 | 75.71 | 75.47 | 75.71 | 10.5K |
| 13:35 | 75.71 | 75.74 | 75.59 | 75.74 | 5.0K |
| 13:40 | 75.66 | 75.83 | 75.66 | 75.79 | 8.1K |
| 13:45 | 75.84 | 76.06 | 75.84 | 75.98 | 22.4K |
| 13:50 | 75.98 | 76.33 | 75.94 | 76.30 | 16.2K |
| 13:55 | 76.27 | 76.36 | 76.25 | 76.27 | 18.3K |
| 14:00 | 76.27 | 76.35 | 76.16 | 76.29 | 9.2K |
| 14:05 | 76.16 | 76.27 | 76.14 | 76.25 | 5.2K |
| 14:10 | 76.25 | 76.27 | 76.23 | 76.23 | 2.1K |
| 14:15 | 76.25 | 76.34 | 76.25 | 76.29 | 6.9K |
| 14:20 | 76.16 | 76.26 | 76.00 | 76.09 | 16.7K |
| 14:25 | 76.17 | 76.28 | 76.10 | 76.10 | 16.2K |
| 14:30 | 76.11 | 76.21 | 76.11 | 76.16 | 8.0K |
| 14:35 | 76.16 | 76.16 | 76.10 | 76.12 | 6.3K |
| 14:40 | 76.12 | 76.12 | 75.73 | 75.99 | 22.7K |
| 14:45 | 76.00 | 76.09 | 75.86 | 76.04 | 25.5K |
| 14:50 | 76.04 | 76.34 | 75.85 | 76.31 | 43.3K |
| 14:55 | 76.34 | 76.38 | 75.99 | 76.31 | 34.7K |
| 15:00 | 76.05 | 76.05 | 76.05 | 76.05 | 6.0K |