Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.00 77.00 77.00 77.00 2.8K
09:30 76.93 76.99 76.44 76.70 23.2K
09:35 76.78 76.78 76.34 76.34 38.2K
09:40 76.33 76.76 76.25 76.49 40.7K
09:45 76.51 76.53 76.39 76.39 17.6K
09:50 76.39 76.53 76.20 76.41 35.1K
09:55 76.26 76.93 76.26 76.65 19.5K
10:00 76.75 76.84 76.57 76.79 7.4K
10:05 76.81 76.81 76.50 76.72 7.8K
10:10 76.63 76.82 76.63 76.75 7.8K
10:15 76.75 76.99 76.74 76.88 13.0K
10:20 76.96 77.09 76.89 76.93 28.4K
10:25 77.07 77.07 76.66 76.77 13.4K
10:30 76.71 76.88 76.69 76.70 2.8K
10:35 76.88 76.94 76.88 76.94 10.5K
10:40 76.92 76.92 76.73 76.75 4.3K
10:45 76.76 76.76 76.57 76.57 11.3K
10:50 76.56 76.57 76.43 76.45 10.2K
10:55 76.46 76.76 76.46 76.64 5.5K
11:00 76.65 76.65 76.45 76.48 7.6K
11:05 76.48 76.51 76.36 76.37 13.4K
11:10 76.37 76.64 76.37 76.44 6.4K
11:15 76.45 76.59 76.41 76.59 2.9K
11:20 76.39 76.43 76.37 76.43 9.4K
11:25 76.57 76.57 76.43 76.43 2.0K
13:00 76.43 76.65 76.38 76.51 11.1K
13:05 76.57 76.71 76.46 76.56 8.4K
13:10 76.46 76.74 76.46 76.57 11.1K
13:15 76.59 76.71 76.59 76.61 3.6K
13:20 76.61 76.64 76.60 76.60 2.5K
13:25 76.60 76.71 76.59 76.60 5.7K
13:30 76.73 76.89 76.73 76.89 19.3K
13:35 76.93 76.93 76.59 76.79 10.8K
13:40 76.66 76.78 76.61 76.64 8.7K
13:45 76.64 76.64 76.48 76.48 11.9K
13:50 76.48 76.59 76.48 76.58 2.1K
13:55 76.57 76.57 76.46 76.46 14.3K
14:00 76.44 76.44 76.34 76.38 24.2K
14:05 76.40 76.55 76.40 76.45 4.5K
14:10 76.44 76.57 76.44 76.47 11.8K
14:15 76.56 76.56 76.38 76.38 11.2K
14:20 76.38 76.39 76.32 76.38 13.6K
14:25 76.38 76.38 76.30 76.30 9.7K
14:30 76.33 76.40 75.89 75.91 33.1K
14:35 76.00 76.07 75.93 76.06 16.0K
14:40 76.02 76.02 75.84 75.84 27.7K
14:45 75.83 75.84 75.76 75.84 39.8K
14:50 75.86 75.95 75.78 75.83 27.4K
14:55 75.83 75.94 75.81 75.83 30.2K
15:00 75.84 75.84 75.84 75.84 8.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available