Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 76.12 76.12 76.12 76.12 2.8K
09:30 76.29 77.41 76.29 77.00 98.6K
09:35 76.94 76.99 76.56 76.71 59.2K
09:40 76.66 77.34 76.48 77.34 58.4K
09:45 77.17 78.91 77.17 78.36 218.8K
09:50 78.34 78.47 77.94 77.99 53.0K
09:55 77.94 78.42 77.94 78.42 39.9K
10:00 78.50 78.91 78.20 78.49 85.3K
10:05 78.48 78.79 78.34 78.66 45.8K
10:10 78.68 78.79 78.51 78.51 42.1K
10:15 78.70 78.71 78.36 78.68 24.6K
10:20 78.68 78.74 78.36 78.49 22.7K
10:25 78.49 78.50 78.25 78.34 19.3K
10:30 78.21 78.25 78.05 78.19 19.0K
10:35 78.19 78.33 77.97 78.21 12.7K
10:40 78.21 78.29 78.21 78.29 7.0K
10:45 78.29 78.36 78.29 78.29 10.2K
10:50 78.24 78.53 78.19 78.53 27.3K
10:55 78.53 78.71 78.53 78.70 29.1K
11:00 78.70 78.86 78.63 78.78 38.6K
11:05 78.78 78.78 78.57 78.57 6.6K
11:10 78.57 78.57 78.35 78.35 3.6K
11:15 78.35 78.35 78.11 78.16 13.6K
11:20 78.35 78.62 78.35 78.41 7.4K
11:25 78.56 78.56 78.43 78.49 4.8K
13:00 78.49 78.50 78.34 78.49 7.1K
13:05 78.49 78.50 78.34 78.50 6.2K
13:10 78.36 78.67 78.36 78.56 10.6K
13:15 78.57 78.70 78.57 78.65 13.3K
13:20 78.65 78.65 78.54 78.57 9.2K
13:25 78.54 78.71 78.54 78.66 10.6K
13:30 78.68 78.71 78.52 78.52 21.4K
13:35 78.52 78.62 78.52 78.52 4.6K
13:40 78.57 78.66 78.56 78.64 16.7K
13:45 78.57 78.57 78.27 78.44 38.4K
13:50 78.45 78.52 78.29 78.41 5.5K
13:55 78.34 78.40 78.29 78.29 10.6K
14:00 78.29 78.30 78.23 78.27 5.7K
14:05 78.27 78.27 77.96 78.06 26.9K
14:10 78.06 78.19 78.06 78.09 9.1K
14:15 78.09 78.35 78.08 78.34 11.5K
14:20 78.35 78.41 78.34 78.34 12.5K
14:25 78.34 78.34 78.18 78.31 5.9K
14:30 78.18 78.31 78.17 78.18 10.6K
14:35 78.18 78.21 78.14 78.19 5.5K
14:40 78.19 78.20 78.08 78.19 16.8K
14:45 78.20 78.34 78.16 78.16 18.9K
14:50 78.16 78.25 78.15 78.25 22.5K
14:55 78.27 78.36 78.26 78.33 15.3K
15:00 78.32 78.32 78.32 78.32 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available