99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 77.50 | 77.50 | 77.50 | 77.50 | 8.7K |
| 09:30 | 77.89 | 78.19 | 77.54 | 77.82 | 46.3K |
| 09:35 | 77.76 | 77.76 | 77.54 | 77.64 | 45.6K |
| 09:40 | 77.64 | 77.74 | 76.91 | 77.04 | 77.8K |
| 09:45 | 77.01 | 77.32 | 76.92 | 76.94 | 70.3K |
| 09:50 | 76.86 | 77.19 | 76.64 | 76.79 | 85.1K |
| 09:55 | 76.79 | 76.82 | 76.43 | 76.43 | 72.5K |
| 10:00 | 76.47 | 76.84 | 76.47 | 76.84 | 30.8K |
| 10:05 | 77.00 | 77.02 | 76.66 | 76.95 | 18.8K |
| 10:10 | 76.84 | 76.99 | 76.83 | 76.84 | 20.0K |
| 10:15 | 76.82 | 76.82 | 76.54 | 76.59 | 25.3K |
| 10:20 | 76.59 | 76.59 | 76.29 | 76.47 | 58.7K |
| 10:25 | 76.36 | 76.54 | 76.36 | 76.51 | 9.5K |
| 10:30 | 76.54 | 76.69 | 76.41 | 76.41 | 20.3K |
| 10:35 | 76.41 | 76.41 | 76.36 | 76.41 | 13.7K |
| 10:40 | 76.42 | 76.47 | 76.36 | 76.43 | 15.1K |
| 10:45 | 76.43 | 76.48 | 76.30 | 76.31 | 24.5K |
| 10:50 | 76.30 | 76.34 | 76.16 | 76.16 | 26.6K |
| 10:55 | 76.21 | 76.21 | 75.93 | 76.14 | 23.4K |
| 11:00 | 76.14 | 76.16 | 76.09 | 76.09 | 12.3K |
| 11:05 | 76.09 | 76.09 | 75.43 | 75.46 | 41.4K |
| 11:10 | 75.43 | 75.74 | 75.43 | 75.56 | 18.8K |
| 11:15 | 75.57 | 75.71 | 75.57 | 75.66 | 13.1K |
| 11:20 | 75.61 | 75.96 | 75.57 | 75.96 | 15.7K |
| 11:25 | 75.93 | 75.95 | 75.76 | 75.76 | 4.6K |
| 13:00 | 75.75 | 75.75 | 75.46 | 75.69 | 20.0K |
| 13:05 | 75.60 | 75.60 | 75.49 | 75.49 | 25.8K |
| 13:10 | 75.50 | 75.51 | 75.46 | 75.49 | 9.8K |
| 13:15 | 75.47 | 75.90 | 75.47 | 75.86 | 4.8K |
| 13:20 | 75.86 | 75.86 | 75.61 | 75.70 | 5.7K |
| 13:25 | 75.70 | 75.70 | 75.46 | 75.67 | 21.3K |
| 13:30 | 75.80 | 75.80 | 75.60 | 75.65 | 3.8K |
| 13:35 | 75.82 | 75.94 | 75.81 | 75.94 | 7.7K |
| 13:40 | 75.94 | 76.00 | 75.76 | 75.76 | 7.0K |
| 13:45 | 75.89 | 76.06 | 75.86 | 75.89 | 4.5K |
| 13:50 | 76.03 | 76.03 | 75.79 | 75.87 | 8.5K |
| 13:55 | 75.87 | 75.97 | 75.83 | 75.94 | 1.1K |
| 14:00 | 75.95 | 75.95 | 75.81 | 75.81 | 14.8K |
| 14:05 | 75.81 | 76.05 | 75.81 | 75.89 | 6.9K |
| 14:10 | 75.89 | 75.89 | 75.88 | 75.88 | 3.8K |
| 14:15 | 75.83 | 75.84 | 75.81 | 75.84 | 8.3K |
| 14:20 | 75.84 | 75.84 | 75.73 | 75.79 | 13.3K |
| 14:25 | 75.75 | 75.75 | 75.71 | 75.71 | 8.1K |
| 14:30 | 75.68 | 75.74 | 75.58 | 75.74 | 18.9K |
| 14:35 | 75.74 | 75.79 | 75.66 | 75.66 | 4.9K |
| 14:40 | 75.71 | 75.79 | 75.64 | 75.72 | 9.2K |
| 14:45 | 75.71 | 75.78 | 75.66 | 75.66 | 13.0K |
| 14:50 | 75.66 | 75.78 | 75.65 | 75.77 | 12.6K |
| 14:55 | 75.66 | 75.79 | 75.66 | 75.66 | 14.0K |
| 15:00 | 75.71 | 75.71 | 75.71 | 75.71 | 6.0K |