Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 75.81 75.81 75.81 75.81 2.0K
09:30 75.82 76.56 75.82 76.49 30.7K
09:35 76.49 76.49 76.09 76.24 15.7K
09:40 76.23 76.41 75.97 75.97 38.8K
09:45 76.19 76.36 75.93 75.93 22.0K
09:50 75.94 76.56 75.94 76.45 30.0K
09:55 76.45 76.70 76.36 76.51 26.5K
10:00 76.51 76.64 76.36 76.63 19.3K
10:05 76.61 76.62 76.44 76.53 9.9K
10:10 76.60 76.60 76.38 76.38 5.9K
10:15 76.43 76.43 76.26 76.26 6.2K
10:20 76.27 76.44 76.04 76.04 17.5K
10:25 76.18 76.19 76.18 76.19 2.7K
10:30 76.29 76.41 76.21 76.41 9.1K
10:35 76.41 76.41 76.21 76.24 5.0K
10:40 76.22 76.35 76.22 76.35 2.2K
10:45 76.33 76.34 76.24 76.33 15.7K
10:50 76.30 76.34 76.26 76.26 12.3K
10:55 76.33 76.91 76.33 76.89 44.1K
11:00 76.77 76.87 76.69 76.87 20.7K
11:05 76.87 77.03 76.83 76.86 23.5K
11:10 76.85 76.85 76.67 76.75 4.9K
11:15 76.76 76.84 76.45 76.49 8.3K
11:20 76.51 76.78 76.51 76.76 2.9K
11:25 76.59 76.71 76.52 76.71 6.7K
13:00 76.70 76.70 76.45 76.45 10.1K
13:05 76.45 76.60 76.36 76.36 13.6K
13:10 76.44 76.56 76.44 76.48 3.6K
13:15 76.48 76.59 76.47 76.47 12.2K
13:20 76.54 76.54 76.37 76.37 7.8K
13:25 76.37 76.46 76.36 76.36 5.3K
13:30 76.37 76.44 76.36 76.36 4.6K
13:35 76.34 76.34 76.23 76.26 9.9K
13:40 76.26 76.39 76.26 76.29 2.9K
13:45 76.29 76.40 76.29 76.39 3.1K
13:50 76.39 76.40 76.24 76.29 11.3K
13:55 76.29 76.39 76.24 76.24 5.5K
14:00 76.28 76.31 76.23 76.24 7.4K
14:05 76.23 76.24 76.14 76.14 11.3K
14:10 76.14 76.30 76.09 76.30 25.8K
14:15 76.23 76.32 76.23 76.32 2.9K
14:20 76.27 76.27 76.24 76.27 3.2K
14:25 76.30 76.30 76.21 76.24 14.1K
14:30 76.21 76.33 76.21 76.33 11.5K
14:35 76.33 76.34 76.21 76.23 9.4K
14:40 76.23 76.28 76.21 76.27 8.5K
14:45 76.27 76.35 76.24 76.27 16.9K
14:50 76.31 76.33 76.14 76.14 35.1K
14:55 76.15 76.24 76.15 76.20 8.1K
15:00 76.20 76.20 76.20 76.20 4.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available