99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 76.20 | 76.20 | 76.20 | 76.20 | 0.3K |
| 09:30 | 76.19 | 76.19 | 75.06 | 75.81 | 35.6K |
| 09:35 | 75.43 | 75.94 | 75.21 | 75.94 | 31.4K |
| 09:40 | 75.99 | 75.99 | 75.36 | 75.36 | 11.1K |
| 09:45 | 75.36 | 75.58 | 75.27 | 75.51 | 42.4K |
| 09:50 | 75.51 | 75.51 | 75.08 | 75.08 | 35.1K |
| 09:55 | 75.09 | 75.21 | 74.86 | 74.86 | 48.4K |
| 10:00 | 74.86 | 75.31 | 74.86 | 75.04 | 18.6K |
| 10:05 | 75.04 | 75.28 | 75.01 | 75.04 | 15.4K |
| 10:10 | 74.99 | 75.00 | 74.86 | 74.94 | 18.3K |
| 10:15 | 74.94 | 74.96 | 74.86 | 74.89 | 13.3K |
| 10:20 | 74.89 | 75.04 | 74.86 | 75.04 | 17.8K |
| 10:25 | 74.99 | 75.28 | 74.97 | 75.25 | 20.4K |
| 10:30 | 75.21 | 75.56 | 75.08 | 75.41 | 11.9K |
| 10:35 | 75.40 | 75.51 | 75.29 | 75.51 | 4.2K |
| 10:40 | 75.48 | 75.52 | 75.34 | 75.36 | 6.4K |
| 10:45 | 75.46 | 75.47 | 75.29 | 75.47 | 5.5K |
| 10:50 | 75.26 | 75.40 | 75.26 | 75.39 | 2.8K |
| 10:55 | 75.39 | 75.39 | 75.14 | 75.14 | 4.9K |
| 11:00 | 75.14 | 75.24 | 75.02 | 75.04 | 5.9K |
| 11:05 | 75.12 | 75.13 | 75.01 | 75.13 | 3.2K |
| 11:10 | 75.07 | 75.12 | 75.04 | 75.12 | 2.4K |
| 11:15 | 75.05 | 75.13 | 75.05 | 75.06 | 6.4K |
| 11:20 | 75.11 | 75.21 | 75.08 | 75.09 | 14.3K |
| 11:25 | 75.10 | 75.10 | 75.08 | 75.09 | 9.7K |
| 13:00 | 75.08 | 75.10 | 75.04 | 75.04 | 11.2K |
| 13:05 | 75.04 | 75.21 | 75.01 | 75.21 | 7.6K |
| 13:10 | 75.21 | 75.39 | 75.18 | 75.39 | 11.1K |
| 13:15 | 75.39 | 75.39 | 75.11 | 75.11 | 1.8K |
| 13:20 | 75.14 | 75.50 | 75.14 | 75.47 | 15.3K |
| 13:25 | 75.39 | 75.54 | 75.39 | 75.49 | 10.6K |
| 13:30 | 75.46 | 75.52 | 75.36 | 75.39 | 4.6K |
| 13:35 | 75.38 | 75.39 | 75.28 | 75.29 | 2.9K |
| 13:40 | 75.29 | 75.30 | 75.21 | 75.21 | 6.3K |
| 13:45 | 75.34 | 75.35 | 75.21 | 75.34 | 2.7K |
| 13:50 | 75.36 | 75.36 | 75.23 | 75.23 | 1.4K |
| 13:55 | 75.38 | 75.38 | 75.21 | 75.21 | 6.6K |
| 14:00 | 75.20 | 75.20 | 75.00 | 75.00 | 16.4K |
| 14:05 | 75.02 | 75.02 | 74.92 | 74.94 | 19.7K |
| 14:10 | 74.94 | 75.06 | 74.94 | 74.96 | 4.9K |
| 14:15 | 74.96 | 74.97 | 74.94 | 74.94 | 6.4K |
| 14:20 | 74.94 | 75.00 | 74.94 | 75.00 | 3.2K |
| 14:25 | 74.93 | 75.00 | 74.93 | 75.00 | 4.9K |
| 14:30 | 74.98 | 74.98 | 74.91 | 74.96 | 11.5K |
| 14:35 | 74.95 | 74.96 | 74.84 | 74.86 | 17.1K |
| 14:40 | 74.86 | 74.86 | 74.81 | 74.83 | 9.5K |
| 14:45 | 74.83 | 74.96 | 74.79 | 74.96 | 18.8K |
| 14:50 | 74.94 | 74.94 | 74.79 | 74.79 | 17.6K |
| 14:55 | 74.80 | 74.83 | 74.78 | 74.78 | 12.3K |
| 15:00 | 74.79 | 74.79 | 74.79 | 74.79 | 5.7K |