99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 74.79 | 74.79 | 74.79 | 74.79 | 1.1K |
| 09:30 | 74.64 | 75.06 | 74.31 | 74.89 | 16.4K |
| 09:35 | 74.77 | 75.36 | 74.77 | 75.14 | 22.4K |
| 09:40 | 75.13 | 75.21 | 74.93 | 75.09 | 11.3K |
| 09:45 | 75.12 | 75.22 | 74.93 | 75.02 | 21.0K |
| 09:50 | 75.03 | 75.03 | 74.93 | 75.02 | 14.4K |
| 09:55 | 74.99 | 75.19 | 74.99 | 75.15 | 11.6K |
| 10:00 | 75.24 | 75.46 | 75.24 | 75.28 | 16.1K |
| 10:05 | 75.32 | 75.66 | 75.29 | 75.61 | 32.3K |
| 10:10 | 75.57 | 75.63 | 75.54 | 75.63 | 28.6K |
| 10:15 | 75.62 | 75.63 | 75.52 | 75.57 | 2.7K |
| 10:20 | 75.58 | 75.71 | 75.57 | 75.57 | 11.9K |
| 10:25 | 75.57 | 75.65 | 75.57 | 75.60 | 13.9K |
| 10:30 | 75.61 | 75.70 | 75.61 | 75.70 | 22.0K |
| 10:35 | 75.69 | 75.69 | 75.60 | 75.68 | 5.6K |
| 10:40 | 75.66 | 75.66 | 75.57 | 75.57 | 3.4K |
| 10:45 | 75.57 | 75.59 | 75.52 | 75.56 | 1.3K |
| 10:50 | 75.56 | 75.57 | 75.56 | 75.57 | 2.0K |
| 10:55 | 75.61 | 75.61 | 75.36 | 75.43 | 9.7K |
| 11:00 | 75.39 | 75.54 | 75.35 | 75.39 | 7.7K |
| 11:05 | 75.42 | 75.42 | 75.41 | 75.41 | 1.0K |
| 11:10 | 75.41 | 75.41 | 75.39 | 75.40 | 6.2K |
| 11:15 | 75.41 | 75.49 | 75.41 | 75.49 | 4.1K |
| 11:20 | 75.41 | 75.41 | 75.32 | 75.37 | 6.2K |
| 11:25 | 75.40 | 75.66 | 75.40 | 75.58 | 10.1K |
| 13:00 | 75.59 | 75.64 | 75.51 | 75.57 | 5.6K |
| 13:05 | 75.54 | 75.64 | 75.51 | 75.52 | 4.8K |
| 13:10 | 75.52 | 75.63 | 75.52 | 75.54 | 5.2K |
| 13:15 | 75.63 | 75.64 | 75.51 | 75.51 | 9.2K |
| 13:20 | 75.50 | 75.62 | 75.46 | 75.51 | 9.5K |
| 13:25 | 75.51 | 75.59 | 75.51 | 75.59 | 8.8K |
| 13:30 | 75.56 | 75.56 | 75.51 | 75.51 | 9.8K |
| 13:35 | 75.50 | 75.51 | 75.44 | 75.44 | 11.1K |
| 13:40 | 75.41 | 75.50 | 75.31 | 75.50 | 4.9K |
| 13:45 | 75.34 | 75.79 | 75.31 | 75.79 | 30.0K |
| 13:50 | 75.81 | 76.67 | 75.81 | 76.01 | 55.2K |
| 13:55 | 76.01 | 76.20 | 76.01 | 76.02 | 15.4K |
| 14:00 | 76.01 | 76.06 | 75.86 | 75.96 | 5.6K |
| 14:05 | 75.84 | 76.13 | 75.84 | 76.07 | 9.2K |
| 14:10 | 75.99 | 76.02 | 75.84 | 75.86 | 9.5K |
| 14:15 | 75.99 | 76.00 | 75.98 | 75.98 | 5.7K |
| 14:20 | 76.00 | 76.00 | 75.86 | 75.98 | 7.3K |
| 14:25 | 75.99 | 75.99 | 75.89 | 75.89 | 3.2K |
| 14:30 | 75.95 | 75.95 | 75.81 | 75.84 | 9.8K |
| 14:35 | 75.84 | 75.98 | 75.84 | 75.94 | 6.9K |
| 14:40 | 75.97 | 75.97 | 75.93 | 75.93 | 9.4K |
| 14:45 | 75.95 | 75.99 | 75.93 | 75.96 | 22.5K |
| 14:50 | 75.99 | 75.99 | 75.94 | 75.98 | 17.9K |
| 14:55 | 75.98 | 76.01 | 75.96 | 76.01 | 11.5K |
| 15:00 | 75.99 | 75.99 | 75.99 | 75.99 | 13.4K |