Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 75.86 75.86 75.86 75.86 0.8K
09:30 75.99 77.28 75.99 77.26 65.9K
09:35 77.28 77.28 77.01 77.20 41.0K
09:40 77.18 77.18 76.74 76.81 23.0K
09:45 76.91 77.32 76.91 77.08 36.1K
09:50 77.08 77.18 76.94 77.18 14.6K
09:55 77.14 77.27 77.13 77.16 21.4K
10:00 77.21 77.27 77.14 77.27 19.0K
10:05 77.27 77.27 76.91 76.92 14.7K
10:10 76.91 77.19 76.91 77.19 21.2K
10:15 77.02 77.17 76.93 77.06 11.2K
10:20 77.15 77.26 77.06 77.18 29.0K
10:25 77.15 77.27 77.11 77.26 11.9K
10:30 77.26 77.32 77.20 77.20 32.6K
10:35 77.26 77.60 77.26 77.56 58.4K
10:40 77.55 77.59 77.44 77.44 12.3K
10:45 77.44 77.55 77.33 77.33 7.1K
10:50 77.34 77.42 77.29 77.29 6.9K
10:55 77.29 77.29 77.08 77.29 11.8K
11:00 77.28 77.29 77.21 77.21 6.4K
11:05 77.24 77.43 77.24 77.43 5.7K
11:10 77.41 77.43 77.22 77.43 7.6K
11:15 77.46 77.59 77.44 77.46 16.8K
11:20 77.44 77.50 77.42 77.43 6.9K
11:25 77.43 77.49 77.42 77.49 3.6K
13:00 77.48 77.49 77.24 77.26 10.5K
13:05 77.26 77.26 77.23 77.26 6.9K
13:10 77.26 77.38 77.26 77.38 4.3K
13:15 77.38 77.39 77.36 77.38 5.7K
13:20 77.34 77.39 77.26 77.39 10.5K
13:25 77.41 77.41 77.35 77.35 3.2K
13:30 77.35 77.46 77.35 77.45 8.8K
13:35 77.46 77.59 77.44 77.57 24.9K
13:40 77.54 77.66 77.54 77.59 14.9K
13:45 77.59 77.71 77.59 77.71 15.3K
13:50 77.71 77.86 77.71 77.86 29.5K
13:55 77.86 77.86 77.74 77.81 11.2K
14:00 77.81 77.83 77.76 77.76 8.4K
14:05 77.77 77.82 77.77 77.78 5.2K
14:10 77.78 77.78 77.51 77.51 10.5K
14:15 77.54 77.55 77.51 77.51 9.4K
14:20 77.57 77.57 77.54 77.54 5.3K
14:25 77.54 77.56 77.44 77.46 7.1K
14:30 77.45 77.46 77.28 77.36 21.1K
14:35 77.36 77.38 77.21 77.21 18.2K
14:40 77.21 77.21 77.00 77.02 24.2K
14:45 77.02 77.14 77.01 77.09 16.8K
14:50 77.08 77.12 77.06 77.06 36.0K
14:55 77.06 77.24 77.06 77.24 19.5K
15:00 77.26 77.26 77.26 77.26 23.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available