Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 78.44 78.44 78.44 78.44 15.1K
09:30 78.44 78.44 77.61 78.11 69.3K
09:35 77.96 78.42 77.86 78.42 43.4K
09:40 78.41 78.41 78.14 78.21 24.2K
09:45 78.42 78.69 78.21 78.35 63.6K
09:50 78.35 78.36 78.14 78.14 21.3K
09:55 78.16 78.34 78.14 78.34 17.4K
10:00 78.36 78.36 78.23 78.31 9.8K
10:05 78.31 78.56 78.21 78.46 23.5K
10:10 78.39 78.46 78.35 78.46 10.5K
10:15 78.44 78.44 78.34 78.43 14.1K
10:20 78.43 78.56 78.41 78.52 16.9K
10:25 78.46 78.52 78.45 78.50 16.5K
10:30 78.50 78.50 78.14 78.14 23.9K
10:35 78.16 78.43 78.16 78.39 12.5K
10:40 78.41 78.41 78.29 78.34 5.6K
10:45 78.34 78.38 78.32 78.34 3.1K
10:50 78.34 78.54 78.34 78.54 20.2K
10:55 78.54 78.54 78.44 78.52 3.5K
11:00 78.50 78.54 78.50 78.53 9.8K
11:05 78.53 78.56 78.53 78.56 12.3K
11:10 78.56 78.70 78.56 78.61 16.7K
11:15 78.60 78.71 78.59 78.71 19.3K
11:20 78.71 78.79 78.70 78.78 22.8K
11:25 78.77 79.27 78.76 79.27 27.6K
13:00 79.30 79.31 78.86 78.99 50.1K
13:05 78.91 78.99 78.89 78.91 10.8K
13:10 78.91 79.24 78.91 79.16 17.1K
13:15 79.06 79.18 79.04 79.06 9.8K
13:20 79.04 79.04 79.01 79.04 9.1K
13:25 79.14 79.26 79.01 79.16 8.4K
13:30 79.18 79.18 78.94 78.94 6.6K
13:35 78.99 79.14 78.97 78.99 12.9K
13:40 79.04 79.10 78.94 79.04 8.1K
13:45 79.01 79.09 78.94 78.94 10.1K
13:50 78.93 78.93 78.79 78.87 16.6K
13:55 78.87 79.00 78.86 78.96 6.6K
14:00 78.98 79.16 78.90 79.16 10.2K
14:05 79.05 79.14 78.93 79.13 7.3K
14:10 79.13 79.14 79.04 79.04 4.9K
14:15 79.04 79.11 79.04 79.11 1.8K
14:20 79.11 79.12 79.05 79.05 6.3K
14:25 79.06 79.09 78.96 79.00 21.3K
14:30 78.97 79.03 78.96 79.00 10.5K
14:35 79.00 79.05 78.98 79.00 9.5K
14:40 79.05 79.13 78.99 78.99 18.4K
14:45 79.00 79.13 78.99 79.09 10.8K
14:50 79.06 79.14 79.06 79.11 28.6K
14:55 79.12 79.13 79.07 79.11 15.7K
15:00 79.10 79.10 79.10 79.10 9.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available