Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.61 79.61 79.61 79.61 5.9K
09:30 79.99 80.71 79.99 80.09 98.6K
09:35 80.01 80.91 80.01 80.84 92.5K
09:40 80.72 80.82 80.23 80.23 37.0K
09:45 80.29 80.70 80.29 80.41 38.6K
09:50 80.41 80.41 80.13 80.15 29.8K
09:55 80.15 80.44 80.15 80.39 27.2K
10:00 80.39 80.54 80.30 80.54 12.0K
10:05 80.56 80.56 80.25 80.27 22.0K
10:10 80.22 80.23 79.86 79.86 23.0K
10:15 79.86 80.11 79.81 80.11 22.3K
10:20 80.09 80.09 79.76 79.77 31.5K
10:25 79.79 79.86 79.63 79.63 35.8K
10:30 79.62 79.76 79.57 79.76 36.3K
10:35 79.79 79.96 79.79 79.91 7.8K
10:40 79.86 79.86 79.73 79.79 10.6K
10:45 79.85 79.85 79.71 79.85 11.3K
10:50 79.74 80.14 79.72 79.89 24.4K
10:55 80.11 80.35 80.07 80.31 33.3K
11:00 80.31 80.31 80.20 80.20 7.8K
11:05 80.20 80.63 80.17 80.61 38.2K
11:10 80.61 80.69 80.55 80.55 10.9K
11:15 80.54 80.54 80.12 80.16 8.7K
11:20 80.15 80.41 80.12 80.41 10.1K
11:25 80.29 80.47 80.27 80.27 7.3K
13:00 80.27 80.66 80.13 80.45 25.6K
13:05 80.28 80.63 80.28 80.46 13.7K
13:10 80.44 80.48 80.28 80.43 20.7K
13:15 80.28 80.48 80.22 80.48 11.6K
13:20 80.48 80.49 80.22 80.25 2.4K
13:25 80.25 80.36 80.25 80.36 3.2K
13:30 80.29 80.36 80.29 80.32 7.0K
13:35 80.29 80.42 80.27 80.39 13.3K
13:40 80.39 80.39 80.29 80.39 8.8K
13:45 80.29 80.29 80.12 80.12 21.5K
13:50 80.12 80.12 80.01 80.11 16.3K
13:55 80.11 80.12 79.72 79.72 21.8K
14:00 79.71 79.75 79.60 79.61 26.6K
14:05 79.62 79.76 79.60 79.60 13.6K
14:10 79.61 79.61 79.16 79.17 31.6K
14:15 79.16 79.65 79.16 79.65 27.6K
14:20 79.33 79.54 79.24 79.29 19.6K
14:25 79.29 79.50 79.29 79.50 9.4K
14:30 79.41 79.61 79.31 79.61 19.7K
14:35 79.61 79.86 79.45 79.78 31.8K
14:40 79.86 80.01 79.81 79.91 24.4K
14:45 79.86 79.96 79.81 79.90 15.0K
14:50 79.87 79.92 79.65 79.86 31.8K
14:55 79.85 79.93 79.83 79.92 13.9K
15:00 79.92 79.92 79.92 79.92 25.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available