Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.95 79.95 79.95 79.95 4.9K
09:30 79.79 79.89 79.29 79.85 26.0K
09:35 79.85 79.85 79.72 79.84 11.1K
09:40 79.92 80.16 79.84 79.91 17.9K
09:45 79.99 80.52 79.99 80.27 53.9K
09:50 80.27 80.36 80.04 80.34 24.6K
09:55 80.34 80.34 80.11 80.14 11.9K
10:00 80.14 80.57 80.11 80.56 38.1K
10:05 80.43 80.88 80.43 80.86 44.1K
10:10 80.91 80.91 80.43 80.71 33.0K
10:15 80.70 80.82 80.57 80.80 17.1K
10:20 80.80 80.97 80.70 80.77 24.4K
10:25 80.77 80.84 80.69 80.71 16.9K
10:30 80.71 80.81 80.57 80.64 22.1K
10:35 80.59 80.64 80.59 80.64 4.9K
10:40 80.59 80.65 80.43 80.44 12.1K
10:45 80.44 80.54 80.44 80.44 4.8K
10:50 80.45 80.58 80.44 80.58 15.1K
10:55 80.64 80.99 80.64 80.95 37.2K
11:00 80.74 80.91 80.74 80.86 11.3K
11:05 80.86 80.86 80.58 80.71 19.3K
11:10 80.79 80.82 80.72 80.73 7.6K
11:15 80.71 80.77 80.67 80.67 7.1K
11:20 80.76 80.76 80.67 80.76 7.3K
11:25 80.78 80.84 80.76 80.79 7.3K
13:00 80.79 80.79 80.45 80.61 27.4K
13:05 80.76 80.76 80.54 80.54 17.1K
13:10 80.56 80.60 80.45 80.59 12.3K
13:15 80.46 80.57 80.46 80.51 4.3K
13:20 80.51 80.56 80.50 80.50 15.0K
13:25 80.50 80.56 80.45 80.46 12.3K
13:30 80.46 80.46 80.27 80.28 18.1K
13:35 80.32 80.44 80.29 80.39 3.4K
13:40 80.44 80.47 80.39 80.47 5.0K
13:45 80.49 80.69 80.49 80.67 13.2K
13:50 80.64 80.68 80.57 80.68 5.6K
13:55 80.67 80.68 80.63 80.64 9.9K
14:00 80.66 80.81 80.63 80.78 10.4K
14:05 80.83 80.86 80.79 80.81 6.2K
14:10 80.82 80.86 80.77 80.77 18.6K
14:15 80.76 80.83 80.76 80.77 3.6K
14:20 80.79 80.82 80.79 80.79 4.5K
14:25 80.81 80.81 80.66 80.77 19.5K
14:30 80.77 80.79 80.73 80.76 6.7K
14:35 80.76 80.79 80.71 80.79 22.3K
14:40 80.74 80.78 80.71 80.75 10.9K
14:45 80.76 80.83 80.75 80.81 19.9K
14:50 80.81 80.82 80.74 80.74 33.5K
14:55 80.74 80.74 80.51 80.51 26.2K
15:00 80.51 80.51 80.51 80.51 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available