Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.36 80.36 80.36 80.36 3.9K
09:30 80.38 80.97 80.34 80.59 80.1K
09:35 80.43 80.90 80.43 80.56 39.1K
09:40 80.56 80.56 80.14 80.47 40.5K
09:45 80.47 80.71 80.31 80.62 21.1K
09:50 80.54 80.57 80.34 80.44 10.5K
09:55 80.45 80.51 80.44 80.47 6.9K
10:00 80.49 80.69 80.49 80.64 19.5K
10:05 80.64 80.67 80.63 80.66 13.3K
10:10 80.66 80.74 80.55 80.66 43.3K
10:15 80.74 80.78 80.63 80.65 13.9K
10:20 80.66 80.66 80.46 80.59 8.5K
10:25 80.57 80.69 80.57 80.64 5.3K
10:30 80.68 80.68 80.46 80.46 10.4K
10:35 80.48 80.57 80.43 80.48 4.9K
10:40 80.57 80.57 80.48 80.48 3.2K
10:45 80.56 80.56 80.43 80.43 11.2K
10:50 80.48 80.58 80.48 80.57 8.8K
10:55 80.57 80.57 80.36 80.53 14.7K
11:00 80.49 80.53 80.41 80.52 2.9K
11:05 80.44 80.49 80.42 80.42 5.9K
11:10 80.46 80.46 80.29 80.29 18.9K
11:15 80.31 80.32 80.31 80.31 8.3K
11:20 80.31 80.36 80.31 80.36 3.8K
11:25 80.35 80.35 80.20 80.20 6.2K
13:00 80.07 80.20 80.04 80.14 15.0K
13:05 80.13 80.17 80.07 80.17 7.3K
13:10 80.09 80.20 80.09 80.20 6.3K
13:15 80.20 80.46 80.20 80.30 9.2K
13:20 80.34 80.49 80.34 80.36 5.0K
13:25 80.46 80.54 80.46 80.51 4.2K
13:30 80.50 80.70 80.49 80.66 17.9K
13:35 80.59 80.59 80.44 80.44 4.9K
13:40 80.45 80.55 80.45 80.55 0.4K
13:45 80.57 80.83 80.57 80.67 29.8K
13:50 80.66 80.71 80.66 80.66 3.9K
13:55 80.56 80.65 80.53 80.53 9.0K
14:00 80.55 80.66 80.55 80.66 9.2K
14:05 80.66 80.71 80.65 80.71 14.0K
14:10 80.71 80.75 80.66 80.75 6.7K
14:15 80.76 80.81 80.72 80.78 17.6K
14:20 80.72 80.78 80.71 80.77 2.0K
14:25 80.74 80.74 80.71 80.71 5.2K
14:30 80.71 80.75 80.71 80.74 11.9K
14:35 80.74 80.91 80.71 80.88 38.2K
14:40 80.89 80.91 80.79 80.81 15.4K
14:45 80.78 80.86 80.74 80.80 22.3K
14:50 80.80 80.96 80.80 80.94 46.1K
14:55 80.97 81.08 80.94 81.07 24.1K
15:00 81.04 81.04 81.04 81.04 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available