Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 81.44 81.44 81.44 81.44 7.3K
09:30 81.69 82.46 81.69 81.79 117.3K
09:35 81.79 82.17 81.69 81.71 41.9K
09:40 81.75 82.07 81.71 82.07 15.4K
09:45 82.09 82.14 81.45 81.49 53.3K
09:50 81.51 81.66 81.50 81.65 12.7K
09:55 81.64 81.82 81.51 81.51 18.6K
10:00 81.50 81.50 81.24 81.36 36.3K
10:05 81.36 81.49 81.06 81.08 49.3K
10:10 81.05 81.09 80.84 81.05 31.5K
10:15 81.07 81.24 81.07 81.22 18.3K
10:20 81.14 81.22 81.11 81.20 8.7K
10:25 81.19 81.21 80.84 80.84 19.3K
10:30 80.99 81.09 80.71 80.71 23.7K
10:35 80.78 80.78 80.68 80.68 5.9K
10:40 80.68 80.70 80.41 80.41 15.7K
10:45 80.41 80.61 80.41 80.47 9.2K
10:50 80.49 80.60 80.49 80.57 4.3K
10:55 80.60 80.86 80.57 80.85 23.0K
11:00 80.83 80.84 80.59 80.59 5.3K
11:05 80.64 80.64 80.41 80.43 12.1K
11:10 80.37 80.50 80.37 80.50 6.7K
11:15 80.49 80.49 80.40 80.40 2.9K
11:20 80.40 80.40 80.24 80.24 17.2K
11:25 80.24 80.35 80.08 80.21 50.0K
13:00 80.36 80.55 80.21 80.55 9.7K
13:05 80.54 80.54 80.47 80.49 1.4K
13:10 80.55 80.57 80.49 80.51 6.2K
13:15 80.58 80.68 80.58 80.68 5.9K
13:20 80.59 80.66 80.59 80.59 3.2K
13:25 80.57 80.63 80.55 80.61 3.8K
13:30 80.53 80.53 80.44 80.44 10.2K
13:35 80.44 80.59 80.41 80.59 4.6K
13:40 80.49 80.61 80.46 80.50 16.8K
13:45 80.56 80.68 80.55 80.68 7.3K
13:50 80.68 80.78 80.61 80.61 22.0K
13:55 80.58 80.69 80.53 80.56 3.8K
14:00 80.55 80.69 80.55 80.69 3.9K
14:05 80.59 80.59 80.47 80.48 21.0K
14:10 80.48 80.66 80.48 80.65 1.5K
14:15 80.64 80.64 80.51 80.51 5.3K
14:20 80.53 80.61 80.53 80.61 1.7K
14:25 80.53 80.54 80.46 80.51 11.6K
14:30 80.41 80.42 80.36 80.36 9.1K
14:35 80.61 80.61 80.43 80.43 13.2K
14:40 80.39 80.42 80.25 80.27 9.4K
14:45 80.27 80.29 80.21 80.21 6.2K
14:50 80.25 80.27 80.19 80.26 21.0K
14:55 80.31 80.34 80.27 80.28 11.3K
15:00 80.29 80.29 80.29 80.29 12.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available