Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.29 80.29 80.29 80.29 4.1K
09:30 80.27 80.68 80.11 80.52 17.9K
09:35 80.58 80.58 80.07 80.11 36.4K
09:40 80.08 80.47 80.08 80.32 20.6K
09:45 80.24 80.43 80.23 80.28 26.0K
09:50 80.43 80.51 80.29 80.49 29.0K
09:55 80.49 80.57 80.34 80.44 13.6K
10:00 80.49 80.49 80.27 80.39 12.5K
10:05 80.36 80.39 80.11 80.11 10.6K
10:10 80.11 80.28 80.09 80.21 8.7K
10:15 80.29 80.60 80.29 80.60 22.4K
10:20 80.60 81.00 80.60 80.61 36.3K
10:25 80.59 80.68 80.56 80.56 9.0K
10:30 80.49 80.57 80.47 80.47 4.8K
10:35 80.43 80.43 80.36 80.39 9.9K
10:40 80.39 80.39 80.25 80.25 10.2K
10:45 80.29 80.34 80.29 80.30 5.0K
10:50 80.30 80.34 80.29 80.29 1.7K
10:55 80.29 80.29 80.17 80.20 16.7K
11:00 80.19 80.26 80.13 80.13 8.4K
11:05 80.22 80.36 80.22 80.29 9.9K
11:10 80.19 80.19 80.12 80.13 8.0K
11:15 80.09 80.24 80.09 80.24 5.9K
11:20 80.16 80.16 80.09 80.12 9.0K
11:25 80.08 80.08 80.01 80.01 29.9K
13:00 80.03 80.33 80.03 80.16 11.3K
13:05 80.23 80.46 80.20 80.21 11.3K
13:10 80.22 80.54 80.13 80.54 24.8K
13:15 80.63 80.63 80.30 80.43 11.6K
13:20 80.52 80.53 80.32 80.32 5.5K
13:25 80.34 80.50 80.34 80.47 4.5K
13:30 80.47 80.47 80.31 80.42 3.5K
13:35 80.42 80.63 80.42 80.61 12.5K
13:40 80.61 80.66 80.55 80.66 16.2K
13:45 80.69 80.71 80.34 80.40 22.1K
13:50 80.44 80.57 80.40 80.56 13.7K
13:55 80.54 80.54 80.34 80.45 9.7K
14:00 80.34 80.42 80.31 80.40 4.3K
14:05 80.34 80.41 80.14 80.16 29.7K
14:10 80.16 80.17 80.09 80.09 7.6K
14:15 80.09 80.09 80.01 80.01 24.2K
14:20 80.03 80.05 79.92 80.02 24.1K
14:25 79.93 80.00 79.93 79.96 6.6K
14:30 79.96 80.00 79.96 79.99 3.8K
14:35 79.99 80.24 79.99 80.02 15.1K
14:40 80.02 80.06 80.02 80.06 9.2K
14:45 80.07 80.32 80.06 80.31 15.1K
14:50 80.26 80.31 80.21 80.24 15.5K
14:55 80.29 80.29 80.20 80.29 4.9K
15:00 80.15 80.15 80.15 80.15 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available