Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.13 80.13 80.13 80.13 1.4K
09:30 80.00 80.25 80.00 80.16 32.9K
09:35 80.04 80.18 79.66 80.11 48.4K
09:40 80.16 80.16 79.79 79.86 11.5K
09:45 79.79 79.94 79.50 79.67 29.1K
09:50 79.54 79.77 79.36 79.77 36.3K
09:55 79.82 79.89 79.55 79.55 9.8K
10:00 79.55 79.83 79.53 79.79 14.7K
10:05 79.78 80.36 79.78 80.11 21.6K
10:10 80.04 80.11 80.02 80.11 7.3K
10:15 80.43 80.57 80.37 80.56 38.4K
10:20 80.56 80.86 80.52 80.64 47.8K
10:25 80.74 81.29 80.71 81.29 55.9K
10:30 81.29 81.45 81.29 81.32 68.6K
10:35 81.36 81.41 81.19 81.21 31.1K
10:40 81.19 81.19 80.84 81.06 22.0K
10:45 80.90 80.90 80.79 80.86 14.1K
10:50 80.86 80.86 80.71 80.71 12.3K
10:55 80.71 80.82 80.71 80.72 19.7K
11:00 80.79 80.79 80.71 80.71 5.5K
11:05 80.69 80.72 80.57 80.64 16.2K
11:10 80.64 80.64 80.56 80.62 3.8K
11:15 80.58 80.61 80.49 80.49 8.3K
11:20 80.49 80.56 80.49 80.52 3.9K
11:25 80.52 80.54 80.49 80.54 4.8K
13:00 80.56 80.58 80.51 80.53 4.5K
13:05 80.51 80.51 80.42 80.49 12.7K
13:10 80.49 80.51 80.46 80.49 2.4K
13:15 80.44 80.50 80.38 80.38 3.5K
13:20 80.38 80.38 80.14 80.14 31.5K
13:25 80.08 80.17 80.03 80.17 5.6K
13:30 80.14 80.19 80.08 80.14 6.0K
13:35 80.21 80.21 80.09 80.09 9.4K
13:40 80.04 80.11 80.04 80.11 5.6K
13:45 80.09 80.09 80.06 80.09 7.0K
13:50 80.09 80.13 80.04 80.04 6.6K
13:55 80.04 80.04 79.76 79.77 17.2K
14:00 79.79 79.96 79.79 79.85 3.8K
14:05 79.85 79.92 79.84 79.84 2.8K
14:10 79.84 80.02 79.76 80.02 15.5K
14:15 79.91 80.07 79.81 80.03 9.0K
14:20 80.03 80.12 80.03 80.12 2.8K
14:25 80.12 80.12 80.07 80.07 7.3K
14:30 80.00 80.03 80.00 80.01 2.4K
14:35 80.01 80.01 79.93 79.94 2.9K
14:40 79.94 80.01 79.93 80.01 12.9K
14:45 80.02 80.16 79.94 80.01 24.1K
14:50 79.98 80.10 79.97 79.97 14.1K
14:55 79.90 79.96 79.81 79.84 19.0K
15:00 79.93 79.93 79.93 79.93 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available