Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.91 79.91 79.91 79.91 0.1K
09:30 79.79 80.48 79.79 80.48 30.0K
09:35 80.49 80.92 80.43 80.84 69.4K
09:40 80.79 80.93 80.76 80.79 52.1K
09:45 80.79 80.89 80.62 80.66 34.9K
09:50 80.61 80.82 80.58 80.81 14.8K
09:55 80.81 81.14 80.79 80.85 39.9K
10:00 80.84 80.89 80.61 80.81 14.6K
10:05 80.82 81.03 80.82 80.86 5.5K
10:10 80.82 80.82 80.44 80.63 13.6K
10:15 80.63 80.63 80.51 80.51 5.7K
10:20 80.51 80.71 80.44 80.45 11.3K
10:25 80.43 80.45 80.29 80.42 17.4K
10:30 80.54 80.66 80.50 80.66 4.9K
10:35 80.66 80.77 80.59 80.77 9.0K
10:40 80.70 80.83 80.70 80.79 7.4K
10:45 80.81 80.94 80.71 80.89 7.7K
10:50 80.80 80.80 80.66 80.71 6.6K
10:55 80.71 80.96 80.71 80.93 13.4K
11:00 80.93 80.99 80.90 80.96 14.4K
11:05 80.94 81.18 80.94 81.09 43.0K
11:10 81.07 81.63 81.07 81.29 65.5K
11:15 81.42 81.43 81.16 81.36 10.6K
11:20 81.36 81.36 81.21 81.26 9.1K
11:25 81.31 81.32 81.19 81.30 5.7K
13:00 81.20 81.26 81.11 81.14 7.4K
13:05 81.16 81.28 81.14 81.22 11.3K
13:10 81.27 81.29 81.21 81.23 8.7K
13:15 81.23 81.57 81.19 81.44 27.0K
13:20 81.57 81.57 81.37 81.37 13.0K
13:25 81.37 81.55 81.37 81.53 19.6K
13:30 81.48 81.56 81.37 81.43 19.9K
13:35 81.37 81.43 81.29 81.43 3.8K
13:40 81.43 81.44 81.43 81.44 4.0K
13:45 81.44 81.47 81.29 81.29 22.9K
13:50 81.29 81.39 81.10 81.13 8.7K
13:55 81.16 81.28 81.14 81.14 7.3K
14:00 81.13 81.28 81.01 81.06 17.1K
14:05 81.01 81.01 80.94 80.99 5.7K
14:10 80.99 81.05 80.74 81.05 36.8K
14:15 81.06 81.19 81.06 81.19 5.0K
14:20 81.16 81.16 81.05 81.16 9.8K
14:25 81.16 81.29 81.16 81.21 15.7K
14:30 81.21 81.21 81.07 81.07 12.7K
14:35 81.14 81.14 81.02 81.02 3.4K
14:40 81.14 81.14 81.06 81.07 2.2K
14:45 81.07 81.12 81.02 81.02 13.7K
14:50 81.07 81.07 80.95 80.96 20.7K
14:55 81.04 81.12 81.04 81.09 13.3K
15:00 81.10 81.10 81.10 81.10 11.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available