Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.37 80.37 80.37 80.37 2.0K
09:30 80.71 81.19 79.93 80.23 80.4K
09:35 80.35 80.56 80.07 80.22 40.5K
09:40 80.22 80.47 80.06 80.11 23.2K
09:45 80.11 80.14 79.66 79.79 61.5K
09:50 79.79 79.96 79.78 79.81 19.6K
09:55 79.91 80.02 79.83 79.89 13.2K
10:00 79.91 80.10 79.89 80.00 4.9K
10:05 79.99 80.00 79.87 79.93 19.5K
10:10 79.86 79.86 79.41 79.44 52.1K
10:15 79.45 79.57 79.45 79.52 15.3K
10:20 79.52 79.85 79.51 79.55 12.9K
10:25 79.49 79.54 79.31 79.38 32.1K
10:30 79.29 79.29 79.19 79.20 37.0K
10:35 79.18 79.31 78.83 78.97 44.9K
10:40 79.04 79.04 78.67 79.04 42.8K
10:45 78.93 79.04 78.86 79.04 15.7K
10:50 79.09 79.26 79.04 79.26 4.9K
10:55 79.26 79.47 79.26 79.34 15.7K
11:00 79.34 79.36 79.16 79.29 9.7K
11:05 79.29 79.42 79.29 79.34 9.0K
11:10 79.36 79.36 79.27 79.27 5.6K
11:15 79.29 79.29 79.16 79.16 7.4K
11:20 79.16 79.16 78.98 79.00 16.5K
11:25 78.99 79.00 78.89 78.93 34.7K
13:00 78.92 78.99 78.91 78.91 9.7K
13:05 78.98 79.19 78.90 79.19 20.0K
13:10 79.14 79.30 79.14 79.18 9.5K
13:15 79.14 79.18 79.04 79.18 11.2K
13:20 79.18 79.41 79.18 79.38 4.8K
13:25 79.36 79.36 79.26 79.35 4.2K
13:30 79.34 79.36 79.29 79.34 6.3K
13:35 79.31 79.41 79.29 79.41 5.0K
13:40 79.34 79.38 79.29 79.36 3.2K
13:45 79.39 79.41 79.39 79.41 11.3K
13:50 79.41 79.57 79.41 79.57 22.7K
13:55 79.61 79.63 79.44 79.44 4.9K
14:00 79.44 79.54 79.43 79.54 1.7K
14:05 79.56 79.64 79.56 79.64 5.7K
14:10 79.64 79.70 79.44 79.69 6.9K
14:15 79.69 79.69 79.68 79.68 0.6K
14:20 79.55 79.66 79.55 79.64 2.2K
14:25 79.64 79.66 79.60 79.64 2.1K
14:30 79.61 79.71 79.61 79.71 5.7K
14:35 79.72 79.76 79.69 79.69 6.3K
14:40 79.69 79.75 79.67 79.67 11.8K
14:45 79.60 79.69 79.59 79.60 6.6K
14:50 79.69 79.69 79.59 79.68 16.7K
14:55 79.69 79.75 79.69 79.73 8.7K
15:00 79.68 79.68 79.68 79.68 10.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available