99.82
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 79.57 | 79.57 | 79.57 | 79.57 | 2.0K |
| 09:30 | 79.47 | 79.63 | 79.07 | 79.09 | 30.7K |
| 09:35 | 79.08 | 79.86 | 79.08 | 79.66 | 27.3K |
| 09:40 | 79.75 | 79.75 | 79.34 | 79.38 | 17.6K |
| 09:45 | 79.48 | 79.48 | 79.31 | 79.31 | 9.9K |
| 09:50 | 79.39 | 79.42 | 79.29 | 79.31 | 12.5K |
| 09:55 | 79.31 | 79.57 | 79.31 | 79.57 | 6.3K |
| 10:00 | 79.56 | 79.66 | 79.29 | 79.58 | 25.2K |
| 10:05 | 79.61 | 79.69 | 79.55 | 79.69 | 7.0K |
| 10:10 | 79.69 | 79.69 | 79.57 | 79.57 | 3.8K |
| 10:15 | 79.57 | 79.66 | 79.55 | 79.58 | 7.6K |
| 10:20 | 79.59 | 79.64 | 79.56 | 79.64 | 5.3K |
| 10:25 | 79.64 | 79.64 | 79.56 | 79.56 | 3.6K |
| 10:30 | 79.55 | 79.59 | 79.44 | 79.59 | 6.4K |
| 10:35 | 79.56 | 79.77 | 79.56 | 79.77 | 16.4K |
| 10:40 | 79.77 | 79.83 | 79.76 | 79.78 | 11.5K |
| 10:45 | 79.79 | 79.82 | 79.71 | 79.71 | 5.0K |
| 10:50 | 79.70 | 79.77 | 79.70 | 79.77 | 3.9K |
| 10:55 | 79.77 | 79.89 | 79.61 | 79.89 | 18.1K |
| 11:00 | 79.84 | 79.87 | 79.83 | 79.85 | 1.4K |
| 11:05 | 79.86 | 79.99 | 79.81 | 79.99 | 9.0K |
| 11:10 | 79.92 | 79.92 | 79.89 | 79.91 | 6.3K |
| 11:15 | 79.93 | 79.93 | 79.87 | 79.93 | 1.0K |
| 11:20 | 79.93 | 79.93 | 79.86 | 79.86 | 0.8K |
| 11:25 | 79.93 | 79.99 | 79.93 | 79.96 | 3.4K |
| 13:00 | 80.00 | 80.06 | 79.91 | 80.01 | 12.6K |
| 13:05 | 80.01 | 80.31 | 79.94 | 80.13 | 18.8K |
| 13:10 | 80.11 | 80.14 | 79.96 | 79.98 | 11.5K |
| 13:15 | 79.98 | 80.08 | 79.89 | 79.89 | 3.6K |
| 13:20 | 79.89 | 80.03 | 79.89 | 80.01 | 1.0K |
| 13:25 | 79.93 | 79.98 | 79.92 | 79.98 | 1.3K |
| 13:30 | 79.98 | 79.98 | 79.94 | 79.95 | 3.4K |
| 13:35 | 79.96 | 80.04 | 79.96 | 79.99 | 9.4K |
| 13:40 | 79.99 | 79.99 | 79.96 | 79.97 | 4.6K |
| 13:45 | 79.94 | 79.94 | 79.90 | 79.93 | 8.3K |
| 13:50 | 79.90 | 79.91 | 79.86 | 79.86 | 8.7K |
| 13:55 | 79.86 | 79.89 | 79.86 | 79.86 | 5.8K |
| 14:00 | 79.86 | 79.96 | 79.79 | 79.87 | 3.3K |
| 14:05 | 79.87 | 79.92 | 79.73 | 79.74 | 7.1K |
| 14:10 | 79.69 | 79.88 | 79.64 | 79.88 | 13.0K |
| 14:15 | 79.87 | 79.87 | 79.87 | 79.87 | 0.1K |
| 14:20 | 79.87 | 79.87 | 79.73 | 79.74 | 2.0K |
| 14:25 | 79.74 | 79.85 | 79.74 | 79.74 | 4.6K |
| 14:30 | 79.85 | 79.85 | 79.64 | 79.64 | 16.0K |
| 14:35 | 79.68 | 79.79 | 79.68 | 79.71 | 3.9K |
| 14:40 | 79.73 | 79.78 | 79.71 | 79.71 | 6.6K |
| 14:45 | 79.71 | 79.75 | 79.70 | 79.71 | 9.9K |
| 14:50 | 79.70 | 79.71 | 79.64 | 79.68 | 18.3K |
| 14:55 | 79.66 | 79.68 | 79.66 | 79.68 | 7.1K |
| 15:00 | 79.68 | 79.68 | 79.68 | 79.68 | 11.9K |