99.82
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 79.67 | 79.67 | 79.67 | 79.67 | 1.8K |
09:30 | 79.68 | 79.70 | 79.14 | 79.16 | 37.7K |
09:35 | 79.14 | 79.84 | 79.13 | 79.84 | 32.3K |
09:40 | 79.99 | 79.99 | 79.51 | 79.54 | 11.3K |
09:45 | 79.53 | 79.64 | 79.18 | 79.20 | 12.3K |
09:50 | 79.19 | 79.28 | 79.16 | 79.26 | 25.6K |
09:55 | 79.21 | 79.31 | 79.06 | 79.23 | 33.2K |
10:00 | 79.21 | 79.21 | 78.86 | 78.96 | 33.9K |
10:05 | 78.99 | 78.99 | 78.88 | 78.89 | 16.4K |
10:10 | 78.89 | 78.93 | 78.87 | 78.90 | 23.4K |
10:15 | 78.90 | 78.94 | 78.79 | 78.79 | 21.0K |
10:20 | 78.79 | 78.87 | 78.65 | 78.66 | 21.3K |
10:25 | 78.66 | 78.94 | 78.64 | 78.94 | 19.9K |
10:30 | 79.14 | 79.28 | 79.01 | 79.28 | 5.2K |
10:35 | 79.26 | 79.26 | 79.01 | 79.07 | 7.0K |
10:40 | 79.07 | 79.23 | 79.07 | 79.23 | 9.1K |
10:45 | 79.23 | 79.74 | 79.15 | 79.66 | 48.6K |
10:50 | 79.64 | 82.84 | 79.47 | 82.12 | 307.4K |
10:55 | 82.12 | 82.12 | 80.85 | 81.08 | 119.3K |
11:00 | 81.18 | 81.61 | 81.11 | 81.53 | 75.0K |
11:05 | 81.50 | 81.96 | 81.26 | 81.77 | 56.6K |
11:10 | 81.74 | 81.86 | 81.43 | 81.56 | 28.4K |
11:15 | 81.78 | 81.79 | 81.56 | 81.61 | 10.1K |
11:20 | 81.68 | 81.74 | 81.68 | 81.71 | 13.9K |
11:25 | 81.69 | 81.71 | 81.59 | 81.61 | 14.4K |
13:00 | 81.70 | 81.70 | 81.47 | 81.54 | 23.8K |
13:05 | 81.54 | 81.54 | 81.40 | 81.42 | 17.6K |
13:10 | 81.41 | 81.41 | 81.23 | 81.28 | 9.4K |
13:15 | 81.28 | 81.28 | 81.09 | 81.14 | 5.5K |
13:20 | 81.21 | 81.21 | 80.96 | 81.01 | 6.6K |
13:25 | 81.01 | 81.14 | 81.01 | 81.14 | 9.0K |
13:30 | 81.09 | 81.09 | 80.97 | 81.00 | 11.9K |
13:35 | 81.01 | 81.02 | 80.83 | 80.92 | 17.5K |
13:40 | 80.95 | 81.35 | 80.92 | 81.35 | 20.6K |
13:45 | 81.35 | 81.35 | 81.11 | 81.22 | 1.3K |
13:50 | 81.16 | 81.33 | 81.13 | 81.29 | 8.7K |
13:55 | 81.19 | 81.29 | 81.17 | 81.26 | 11.2K |
14:00 | 81.21 | 81.21 | 80.93 | 80.93 | 8.7K |
14:05 | 80.87 | 81.07 | 80.86 | 80.97 | 5.3K |
14:10 | 80.97 | 81.14 | 80.94 | 81.14 | 9.2K |
14:15 | 81.13 | 81.26 | 81.05 | 81.05 | 15.0K |
14:20 | 81.06 | 81.14 | 81.06 | 81.08 | 4.5K |
14:25 | 81.13 | 81.14 | 81.08 | 81.09 | 8.7K |
14:30 | 81.09 | 81.11 | 81.08 | 81.09 | 10.2K |
14:35 | 81.08 | 81.08 | 81.05 | 81.06 | 11.6K |
14:40 | 81.04 | 81.04 | 80.94 | 80.94 | 19.5K |
14:45 | 80.94 | 80.96 | 80.83 | 80.84 | 22.7K |
14:50 | 80.84 | 81.09 | 80.83 | 80.95 | 54.0K |
14:55 | 80.95 | 80.99 | 80.84 | 80.86 | 11.3K |
15:00 | 80.84 | 80.84 | 80.84 | 80.84 | 23.0K |