Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:25 79.67 79.67 79.67 79.67 1.8K
09:30 79.68 79.70 79.14 79.16 37.7K
09:35 79.14 79.84 79.13 79.84 32.3K
09:40 79.99 79.99 79.51 79.54 11.3K
09:45 79.53 79.64 79.18 79.20 12.3K
09:50 79.19 79.28 79.16 79.26 25.6K
09:55 79.21 79.31 79.06 79.23 33.2K
10:00 79.21 79.21 78.86 78.96 33.9K
10:05 78.99 78.99 78.88 78.89 16.4K
10:10 78.89 78.93 78.87 78.90 23.4K
10:15 78.90 78.94 78.79 78.79 21.0K
10:20 78.79 78.87 78.65 78.66 21.3K
10:25 78.66 78.94 78.64 78.94 19.9K
10:30 79.14 79.28 79.01 79.28 5.2K
10:35 79.26 79.26 79.01 79.07 7.0K
10:40 79.07 79.23 79.07 79.23 9.1K
10:45 79.23 79.74 79.15 79.66 48.6K
10:50 79.64 82.84 79.47 82.12 307.4K
10:55 82.12 82.12 80.85 81.08 119.3K
11:00 81.18 81.61 81.11 81.53 75.0K
11:05 81.50 81.96 81.26 81.77 56.6K
11:10 81.74 81.86 81.43 81.56 28.4K
11:15 81.78 81.79 81.56 81.61 10.1K
11:20 81.68 81.74 81.68 81.71 13.9K
11:25 81.69 81.71 81.59 81.61 14.4K
13:00 81.70 81.70 81.47 81.54 23.8K
13:05 81.54 81.54 81.40 81.42 17.6K
13:10 81.41 81.41 81.23 81.28 9.4K
13:15 81.28 81.28 81.09 81.14 5.5K
13:20 81.21 81.21 80.96 81.01 6.6K
13:25 81.01 81.14 81.01 81.14 9.0K
13:30 81.09 81.09 80.97 81.00 11.9K
13:35 81.01 81.02 80.83 80.92 17.5K
13:40 80.95 81.35 80.92 81.35 20.6K
13:45 81.35 81.35 81.11 81.22 1.3K
13:50 81.16 81.33 81.13 81.29 8.7K
13:55 81.19 81.29 81.17 81.26 11.2K
14:00 81.21 81.21 80.93 80.93 8.7K
14:05 80.87 81.07 80.86 80.97 5.3K
14:10 80.97 81.14 80.94 81.14 9.2K
14:15 81.13 81.26 81.05 81.05 15.0K
14:20 81.06 81.14 81.06 81.08 4.5K
14:25 81.13 81.14 81.08 81.09 8.7K
14:30 81.09 81.11 81.08 81.09 10.2K
14:35 81.08 81.08 81.05 81.06 11.6K
14:40 81.04 81.04 80.94 80.94 19.5K
14:45 80.94 80.96 80.83 80.84 22.7K
14:50 80.84 81.09 80.83 80.95 54.0K
14:55 80.95 80.99 80.84 80.86 11.3K
15:00 80.84 80.84 80.84 80.84 23.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available