Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.68 79.68 79.68 79.68 35.1K
09:30 79.56 79.75 78.71 79.36 223.8K
09:35 79.39 79.82 79.33 79.56 113.9K
09:40 79.65 80.27 79.50 79.68 69.0K
09:45 79.57 79.81 79.49 79.51 69.5K
09:50 79.54 79.69 79.29 79.40 57.7K
09:55 79.40 79.64 79.16 79.63 64.4K
10:00 79.63 79.63 79.29 79.43 32.4K
10:05 79.42 79.42 79.20 79.24 35.0K
10:10 79.26 79.26 79.14 79.14 30.9K
10:15 79.11 79.11 78.96 79.10 30.9K
10:20 79.11 79.31 79.11 79.14 19.0K
10:25 79.15 79.39 79.15 79.21 15.7K
10:30 79.21 79.33 79.20 79.21 6.7K
10:35 79.19 79.21 79.14 79.14 8.4K
10:40 79.14 79.43 79.14 79.43 19.8K
10:45 79.36 79.36 79.18 79.29 16.5K
10:50 79.29 79.29 78.82 78.84 58.2K
10:55 78.86 78.99 78.75 78.75 28.9K
11:00 78.74 78.74 78.69 78.71 34.9K
11:05 78.71 78.76 78.70 78.72 14.7K
11:10 78.71 78.71 78.67 78.71 22.5K
11:15 78.71 78.73 78.66 78.68 19.9K
11:20 78.68 78.74 78.65 78.67 21.3K
11:25 78.68 78.90 78.68 78.89 13.8K
13:00 78.89 78.89 78.79 78.83 10.5K
13:05 78.81 78.82 78.79 78.79 7.7K
13:10 78.79 78.79 78.69 78.69 13.4K
13:15 78.69 78.71 78.65 78.65 18.6K
13:20 78.65 78.69 78.65 78.66 14.9K
13:25 78.69 78.69 78.66 78.66 3.7K
13:30 78.66 78.70 78.65 78.69 16.4K
13:35 78.69 78.69 78.65 78.66 34.3K
13:40 78.66 78.67 78.36 78.39 52.9K
13:45 78.39 78.59 78.39 78.57 13.3K
13:50 78.57 78.57 78.49 78.56 9.9K
13:55 78.56 78.67 78.50 78.57 4.6K
14:00 78.66 78.67 78.58 78.61 8.4K
14:05 78.61 78.61 78.56 78.57 13.4K
14:10 78.54 78.56 78.49 78.49 14.1K
14:15 78.49 78.49 78.35 78.36 33.1K
14:20 78.36 78.51 78.32 78.51 7.0K
14:25 78.51 78.64 78.50 78.58 16.4K
14:30 78.58 78.64 78.49 78.53 13.7K
14:35 78.49 78.51 78.48 78.49 5.5K
14:40 78.49 78.51 78.34 78.36 23.6K
14:45 78.42 78.42 78.29 78.32 29.9K
14:50 78.32 78.33 78.13 78.25 51.2K
14:55 78.25 78.51 78.24 78.51 25.1K
15:00 78.43 78.43 78.43 78.43 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available