Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 78.42 78.42 78.42 78.42 2.9K
09:30 78.13 78.94 77.94 78.93 54.0K
09:35 78.99 79.44 78.80 79.29 73.6K
09:40 79.30 79.30 78.83 78.87 30.8K
09:45 78.83 79.06 78.65 78.65 23.3K
09:50 78.62 78.64 78.41 78.59 20.8K
09:55 78.51 78.68 78.49 78.68 26.7K
10:00 78.68 78.68 78.50 78.50 15.1K
10:05 78.50 78.68 78.50 78.66 3.7K
10:10 78.71 78.84 78.57 78.82 3.4K
10:15 78.71 78.81 78.66 78.81 7.9K
10:20 78.72 79.34 78.72 79.28 27.2K
10:25 79.23 79.39 79.23 79.32 24.9K
10:30 79.31 79.52 79.31 79.41 49.3K
10:35 79.34 79.41 79.31 79.39 8.9K
10:40 79.40 79.41 79.32 79.35 10.9K
10:45 79.33 79.41 79.29 79.35 6.8K
10:50 79.31 79.35 79.23 79.23 11.8K
10:55 79.24 79.36 79.23 79.29 5.3K
11:00 79.24 79.64 79.24 79.54 31.5K
11:05 79.51 79.61 79.43 79.49 6.7K
11:10 79.50 79.56 79.46 79.46 12.4K
11:15 79.43 79.50 79.24 79.41 7.3K
11:20 79.41 79.41 79.23 79.29 5.1K
11:25 79.24 79.49 79.21 79.39 22.0K
13:00 79.31 79.31 79.06 79.13 14.1K
13:05 79.13 79.14 78.96 78.99 10.6K
13:10 78.98 79.17 78.98 79.17 10.5K
13:15 79.18 79.24 79.14 79.20 9.8K
13:20 79.25 79.44 79.25 79.35 16.6K
13:25 79.34 79.43 79.33 79.36 19.8K
13:30 79.35 79.37 79.28 79.29 10.3K
13:35 79.33 79.33 79.20 79.28 5.4K
13:40 79.21 79.30 79.21 79.30 7.4K
13:45 79.24 79.28 79.01 79.14 12.5K
13:50 79.06 79.13 79.05 79.06 5.0K
13:55 79.05 79.08 78.93 78.98 10.8K
14:00 78.83 78.84 78.64 78.69 14.9K
14:05 78.69 78.70 78.42 78.44 18.4K
14:10 78.42 78.44 78.17 78.17 22.8K
14:15 78.17 78.21 77.95 78.01 23.6K
14:20 78.10 78.23 77.88 77.88 34.7K
14:25 77.89 78.03 77.81 77.81 29.4K
14:30 77.80 77.81 77.50 77.50 43.3K
14:35 77.49 77.66 77.49 77.64 31.1K
14:40 77.63 78.11 77.62 77.86 24.9K
14:45 77.86 77.94 77.65 77.77 21.1K
14:50 77.77 77.89 77.74 77.77 29.0K
14:55 77.76 77.77 77.74 77.74 10.9K
15:00 77.70 77.70 77.70 77.70 11.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available