Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 77.49 77.49 77.49 77.49 2.1K
09:30 77.60 78.00 77.30 77.66 46.8K
09:35 77.75 77.75 77.36 77.46 33.8K
09:40 77.46 77.46 77.11 77.27 23.8K
09:45 77.27 77.27 76.89 76.89 26.2K
09:50 76.89 77.19 76.87 77.19 19.9K
09:55 77.14 77.21 76.69 76.72 20.3K
10:00 76.69 76.78 76.62 76.78 27.8K
10:05 76.76 76.79 76.67 76.79 13.7K
10:10 76.79 76.79 76.68 76.72 9.3K
10:15 76.72 76.76 76.61 76.63 23.9K
10:20 76.62 76.75 76.59 76.66 18.7K
10:25 76.66 76.73 76.64 76.66 7.7K
10:30 76.66 76.70 76.50 76.51 14.2K
10:35 76.51 76.56 76.43 76.43 24.2K
10:40 76.46 76.50 76.35 76.36 18.3K
10:45 76.36 76.38 76.33 76.35 15.2K
10:50 76.40 76.49 76.29 76.29 16.8K
10:55 76.30 76.36 76.14 76.22 12.9K
11:00 76.26 76.45 76.26 76.45 4.2K
11:05 76.29 76.45 76.29 76.36 4.7K
11:10 76.36 76.36 76.29 76.31 5.0K
11:15 76.30 76.30 76.15 76.27 6.5K
11:20 76.21 76.31 76.18 76.20 4.1K
11:25 76.21 76.29 76.14 76.19 9.7K
13:00 76.14 76.74 76.14 76.52 13.9K
13:05 76.57 76.93 76.56 76.84 19.5K
13:10 76.89 77.11 76.70 76.70 14.1K
13:15 76.71 76.84 76.68 76.68 2.4K
13:20 76.55 76.83 76.55 76.68 0.7K
13:25 76.69 76.71 76.68 76.71 2.2K
13:30 76.73 76.84 76.73 76.77 4.8K
13:35 76.86 76.94 76.80 76.80 3.5K
13:40 76.86 76.86 76.79 76.79 1.8K
13:45 76.86 76.86 76.67 76.68 10.3K
13:50 76.64 76.74 76.59 76.74 2.0K
13:55 76.79 76.79 76.59 76.59 1.9K
14:00 76.76 76.77 76.71 76.74 3.4K
14:05 76.61 76.61 76.60 76.60 7.1K
14:10 76.73 76.84 76.71 76.84 9.6K
14:15 76.84 76.97 76.81 76.97 8.0K
14:20 76.98 77.01 76.86 76.92 9.2K
14:25 76.84 76.93 76.74 76.74 4.1K
14:30 76.74 76.74 76.55 76.66 8.0K
14:35 76.66 76.69 76.59 76.69 2.8K
14:40 76.67 76.76 76.61 76.68 7.5K
14:45 76.75 76.76 76.64 76.71 7.8K
14:50 76.71 76.81 76.64 76.71 18.8K
14:55 76.71 76.74 76.67 76.67 5.9K
15:00 76.68 76.68 76.68 76.68 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available