Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.99 79.99 79.99 79.99 5.2K
09:30 79.86 80.29 78.94 79.00 167.0K
09:35 79.00 79.21 78.71 78.74 97.3K
09:40 78.70 78.84 78.64 78.73 54.8K
09:45 78.71 79.24 78.71 78.96 45.3K
09:50 79.00 80.34 79.00 80.14 83.8K
09:55 80.32 80.57 79.66 80.07 82.9K
10:00 80.10 80.36 79.91 80.30 39.8K
10:05 80.29 80.32 80.14 80.19 20.3K
10:10 80.16 80.36 80.07 80.29 32.6K
10:15 80.29 80.29 80.07 80.24 17.4K
10:20 80.24 80.29 80.13 80.22 7.8K
10:25 80.15 80.21 79.70 79.77 21.6K
10:30 79.77 79.89 79.66 79.76 23.3K
10:35 79.76 79.76 79.34 79.76 21.2K
10:40 79.76 79.76 79.51 79.55 8.5K
10:45 79.54 79.59 79.29 79.29 18.9K
10:50 79.29 79.39 79.22 79.24 12.1K
10:55 79.23 79.29 79.04 79.28 28.0K
11:00 79.21 79.26 79.16 79.21 5.2K
11:05 79.21 79.26 79.13 79.24 16.9K
11:10 79.27 79.41 79.20 79.20 4.2K
11:15 79.18 79.27 79.14 79.27 9.5K
11:20 79.22 79.27 78.88 78.88 41.9K
11:25 78.82 79.04 78.82 79.04 6.9K
13:00 79.04 79.04 78.89 78.92 20.7K
13:05 78.91 79.30 78.91 79.29 11.5K
13:10 79.17 79.30 79.16 79.30 3.4K
13:15 79.36 79.52 79.30 79.43 20.9K
13:20 79.43 79.53 79.12 79.16 7.3K
13:25 79.27 79.46 79.21 79.46 4.9K
13:30 79.49 79.49 79.29 79.31 7.6K
13:35 79.34 79.34 79.33 79.33 2.4K
13:40 79.33 79.42 79.32 79.42 2.4K
13:45 79.43 79.43 79.16 79.21 32.3K
13:50 79.21 79.35 79.21 79.35 6.7K
13:55 79.35 79.39 79.26 79.28 2.4K
14:00 79.33 79.33 79.06 79.10 13.0K
14:05 79.06 79.11 79.06 79.11 2.1K
14:10 79.09 79.14 79.09 79.14 5.0K
14:15 79.14 79.17 78.97 79.04 18.6K
14:20 79.04 79.06 79.00 79.00 8.4K
14:25 79.00 79.00 78.97 78.99 17.6K
14:30 78.99 79.07 78.98 78.99 11.4K
14:35 79.00 79.03 78.77 78.77 34.1K
14:40 78.79 78.98 78.79 78.94 8.4K
14:45 78.93 78.98 78.82 78.93 14.1K
14:50 78.88 78.98 78.85 78.86 41.2K
14:55 78.88 78.96 78.86 78.88 10.4K
15:00 78.88 78.88 78.88 78.88 14.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available