Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.20 79.20 79.20 79.20 7.3K
09:30 79.24 80.20 79.24 79.41 79.9K
09:35 79.32 79.73 79.32 79.61 25.9K
09:40 79.61 79.75 79.58 79.72 64.2K
09:45 79.67 79.69 79.29 79.52 57.2K
09:50 79.49 79.58 79.39 79.54 17.7K
09:55 79.54 79.63 79.46 79.63 18.6K
10:00 79.62 79.66 79.47 79.51 13.4K
10:05 79.52 79.69 79.49 79.52 23.8K
10:10 79.49 79.66 79.29 79.36 27.5K
10:15 79.29 79.39 79.26 79.39 19.7K
10:20 79.39 79.40 79.20 79.20 14.6K
10:25 79.20 79.26 79.19 79.24 7.7K
10:30 79.24 79.28 79.20 79.28 6.6K
10:35 79.27 79.43 79.27 79.42 9.5K
10:40 79.38 79.38 79.24 79.24 7.1K
10:45 79.24 79.32 79.24 79.27 8.5K
10:50 79.25 79.31 79.25 79.31 2.7K
10:55 79.29 79.31 79.21 79.23 6.9K
11:00 79.24 79.33 79.24 79.30 9.0K
11:05 79.31 79.33 79.19 79.21 17.8K
11:10 79.21 79.24 79.21 79.22 5.5K
11:15 79.23 79.34 79.23 79.23 10.8K
11:20 79.22 79.25 79.22 79.23 2.8K
11:25 79.22 79.33 79.22 79.33 4.7K
13:00 79.31 79.36 79.27 79.36 8.4K
13:05 79.36 79.41 79.36 79.36 4.5K
13:10 79.34 79.34 79.22 79.23 22.1K
13:15 79.25 79.30 79.24 79.29 6.7K
13:20 79.29 79.29 79.24 79.25 7.9K
13:25 79.24 79.24 79.22 79.22 4.7K
13:30 79.22 79.24 79.22 79.22 11.1K
13:35 79.21 79.21 79.01 79.13 25.1K
13:40 79.11 79.15 79.11 79.14 6.2K
13:45 79.16 79.16 79.05 79.05 7.5K
13:50 79.06 79.17 79.05 79.17 14.6K
13:55 79.14 79.15 79.14 79.14 2.0K
14:00 79.14 79.14 79.12 79.12 2.1K
14:05 79.11 79.13 79.07 79.11 5.7K
14:10 79.07 79.07 79.00 79.02 12.7K
14:15 79.02 79.06 79.00 79.00 8.8K
14:20 79.00 79.04 79.00 79.01 17.8K
14:25 79.01 79.09 79.01 79.01 7.6K
14:30 79.01 79.04 79.00 79.04 5.2K
14:35 79.05 79.14 79.04 79.14 8.6K
14:40 79.18 79.18 79.06 79.06 21.3K
14:45 79.04 79.06 79.04 79.06 14.9K
14:50 79.04 79.05 78.88 78.88 46.6K
14:55 78.89 79.09 78.84 78.84 17.8K
15:00 78.87 78.87 78.87 78.87 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available