Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.17 79.17 79.17 79.17 0.6K
09:30 79.21 79.42 79.07 79.21 36.4K
09:35 79.28 79.34 78.91 78.93 30.9K
09:40 78.91 78.96 78.70 78.89 25.2K
09:45 78.89 79.04 78.86 78.88 30.0K
09:50 78.88 79.29 78.88 79.29 31.6K
09:55 79.29 79.37 79.08 79.29 16.8K
10:00 79.26 79.70 79.22 79.64 30.8K
10:05 79.68 80.08 79.63 80.08 47.0K
10:10 80.08 80.12 79.77 79.89 32.3K
10:15 79.89 79.89 79.81 79.89 7.6K
10:20 79.90 80.35 79.81 80.35 32.4K
10:25 80.36 80.50 80.34 80.36 31.2K
10:30 80.34 80.34 80.00 80.17 23.1K
10:35 80.18 80.18 79.93 80.00 23.4K
10:40 79.99 80.11 79.98 79.98 7.8K
10:45 80.00 80.07 79.95 80.06 11.5K
10:50 80.01 80.01 79.94 79.96 7.4K
10:55 79.99 80.01 79.94 80.00 3.3K
11:00 80.03 80.14 79.99 80.14 15.9K
11:05 80.03 80.04 80.01 80.03 6.6K
11:10 80.03 80.05 80.01 80.05 2.7K
11:15 80.11 80.16 80.11 80.16 9.0K
11:20 80.16 80.31 80.16 80.17 10.8K
11:25 80.18 80.18 80.11 80.18 5.0K
13:00 80.21 80.21 79.96 79.96 37.2K
13:05 79.96 80.03 79.95 79.96 3.6K
13:10 79.96 80.02 79.96 79.97 3.9K
13:15 79.97 80.01 79.82 79.82 15.5K
13:20 79.80 79.81 79.78 79.79 6.4K
13:25 79.79 79.79 79.73 79.76 10.1K
13:30 79.78 79.79 79.73 79.76 8.2K
13:35 79.75 79.77 79.74 79.75 3.8K
13:40 79.76 79.80 79.76 79.79 5.9K
13:45 79.80 79.81 79.79 79.79 6.5K
13:50 79.80 79.83 79.80 79.82 3.4K
13:55 79.82 79.83 79.79 79.81 7.8K
14:00 79.81 79.91 79.81 79.91 10.9K
14:05 79.91 79.91 79.83 79.83 3.6K
14:10 79.89 79.89 79.83 79.86 6.4K
14:15 79.86 79.86 79.83 79.85 1.7K
14:20 79.83 79.88 79.83 79.87 5.3K
14:25 79.89 79.89 79.79 79.80 18.5K
14:30 79.80 79.81 79.72 79.76 21.7K
14:35 79.77 79.81 79.58 79.58 16.9K
14:40 79.61 79.61 79.30 79.49 27.9K
14:45 79.43 79.54 79.42 79.45 13.6K
14:50 79.44 79.69 79.44 79.64 32.7K
14:55 79.64 79.71 79.64 79.71 11.2K
15:00 79.71 79.71 79.71 79.71 8.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available