Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.64 79.64 79.64 79.64 1.0K
09:30 79.64 79.64 79.09 79.11 45.0K
09:35 79.18 79.26 79.09 79.16 34.4K
09:40 79.17 79.44 78.96 79.16 35.6K
09:45 79.28 79.64 79.28 79.48 21.1K
09:50 79.61 80.14 79.61 80.11 46.9K
09:55 80.11 80.11 79.88 79.88 23.7K
10:00 80.00 80.36 80.00 80.27 32.2K
10:05 80.19 80.28 80.06 80.18 25.2K
10:10 80.25 80.25 80.10 80.10 6.3K
10:15 80.10 80.11 79.86 79.89 13.7K
10:20 79.88 79.88 79.69 79.75 7.8K
10:25 79.75 79.79 79.63 79.63 16.5K
10:30 79.63 79.63 79.44 79.47 19.3K
10:35 79.50 79.56 79.37 79.43 19.9K
10:40 79.39 79.41 79.29 79.37 9.9K
10:45 79.38 79.45 79.31 79.36 5.6K
10:50 79.31 79.36 79.22 79.35 15.9K
10:55 79.36 79.48 79.29 79.29 7.1K
11:00 79.42 79.42 79.35 79.36 2.4K
11:05 79.36 79.39 79.33 79.34 6.4K
11:10 79.38 79.40 79.38 79.39 9.9K
11:15 79.37 79.55 79.34 79.36 6.6K
11:20 79.39 79.41 79.36 79.37 2.7K
11:25 79.37 79.56 79.36 79.36 3.9K
13:00 79.36 79.68 79.36 79.68 8.4K
13:05 79.40 79.62 79.40 79.59 3.9K
13:10 79.54 79.68 79.47 79.57 6.9K
13:15 79.58 79.58 79.47 79.47 10.3K
13:20 79.57 79.71 79.49 79.69 10.0K
13:25 79.68 79.69 79.57 79.57 17.8K
13:30 79.65 79.65 79.58 79.64 13.9K
13:35 79.59 79.77 79.59 79.77 16.1K
13:40 79.77 80.07 79.76 79.99 31.0K
13:45 79.98 79.98 79.78 79.81 8.5K
13:50 79.81 79.87 79.79 79.80 5.6K
13:55 79.81 79.81 79.71 79.73 16.0K
14:00 79.73 79.91 79.72 79.91 11.1K
14:05 79.86 79.90 79.81 79.82 7.5K
14:10 79.81 79.95 79.81 79.95 6.0K
14:15 79.91 79.99 79.91 79.91 7.7K
14:20 79.91 79.91 79.89 79.90 3.4K
14:25 79.90 80.03 79.89 80.02 14.8K
14:30 80.04 80.04 79.90 79.94 8.3K
14:35 79.96 80.04 79.96 80.00 9.0K
14:40 79.99 80.09 79.99 80.01 15.7K
14:45 80.04 80.04 79.96 79.96 31.2K
14:50 79.96 80.01 79.94 80.00 38.3K
14:55 80.04 80.05 80.00 80.05 11.4K
15:00 80.09 80.09 80.09 80.09 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available