Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.70 79.70 79.70 79.70 1.0K
09:30 79.71 80.06 79.71 79.75 25.1K
09:35 79.75 79.90 79.64 79.64 37.9K
09:40 79.64 79.99 79.57 79.89 36.6K
09:45 79.86 79.91 79.71 79.79 15.5K
09:50 79.79 79.79 79.59 79.65 23.7K
09:55 79.65 79.67 79.54 79.54 26.6K
10:00 79.54 79.64 79.50 79.64 18.0K
10:05 79.69 79.69 79.56 79.56 18.9K
10:10 79.62 79.90 79.62 79.84 8.7K
10:15 79.84 79.84 79.76 79.82 5.4K
10:20 79.76 79.89 79.74 79.89 10.2K
10:25 79.93 79.96 79.86 79.94 15.5K
10:30 79.94 80.14 79.82 80.07 22.0K
10:35 80.07 80.14 80.04 80.07 5.3K
10:40 80.04 80.07 79.86 79.91 7.1K
10:45 79.91 80.00 79.88 79.99 8.3K
10:50 80.00 80.11 80.00 80.10 5.0K
10:55 80.11 80.32 80.09 80.21 31.2K
11:00 80.24 80.24 80.09 80.09 8.7K
11:05 80.09 80.19 79.92 80.01 9.7K
11:10 80.02 80.18 80.02 80.17 9.0K
11:15 80.17 80.18 80.10 80.11 4.5K
11:20 80.11 80.14 80.09 80.09 2.2K
11:25 80.09 80.19 80.06 80.11 6.0K
13:00 80.14 80.14 79.93 80.00 19.0K
13:05 80.00 80.04 79.97 80.04 5.0K
13:10 80.07 80.09 80.07 80.09 2.0K
13:15 80.11 80.11 80.04 80.04 10.4K
13:20 80.06 80.06 79.96 79.96 1.7K
13:25 79.94 79.96 79.92 79.96 4.3K
13:30 79.96 79.96 79.91 79.96 6.5K
13:35 79.96 80.00 79.93 79.99 1.9K
13:40 79.99 79.99 79.93 79.99 1.3K
13:45 79.96 79.98 79.93 79.93 5.0K
13:50 79.86 79.98 79.86 79.95 23.8K
13:55 79.92 79.97 79.92 79.97 2.3K
14:00 79.99 80.04 79.87 79.89 10.3K
14:05 79.96 79.96 79.90 79.92 7.7K
14:10 79.96 80.58 79.96 80.52 54.7K
14:15 80.52 80.63 80.36 80.41 36.7K
14:20 80.40 80.40 80.24 80.28 12.6K
14:25 80.29 80.30 80.26 80.26 12.6K
14:30 80.26 80.29 80.26 80.29 10.1K
14:35 80.29 80.30 80.06 80.06 21.7K
14:40 80.03 80.11 79.89 79.93 29.0K
14:45 79.91 79.97 79.88 79.96 18.1K
14:50 79.96 80.04 79.96 79.98 27.6K
14:55 79.98 79.99 79.95 79.96 24.7K
15:00 80.00 80.00 80.00 80.00 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available