Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 80.00 80.00 80.00 80.00 0.8K
09:30 80.18 80.18 79.68 79.91 44.4K
09:35 79.93 80.34 79.93 80.14 43.0K
09:40 80.14 80.19 80.07 80.09 20.3K
09:45 80.08 80.13 80.04 80.09 27.9K
09:50 80.05 80.29 80.00 80.21 51.0K
09:55 80.21 80.24 80.10 80.24 31.5K
10:00 80.24 80.30 80.24 80.30 12.2K
10:05 80.32 80.34 80.13 80.31 20.4K
10:10 80.31 80.34 80.17 80.25 13.3K
10:15 80.25 80.27 80.24 80.26 57.4K
10:20 80.26 80.27 80.14 80.15 21.1K
10:25 80.18 80.24 80.18 80.21 8.7K
10:30 80.24 80.27 80.19 80.26 5.6K
10:35 80.27 80.31 80.26 80.26 11.2K
10:40 80.26 80.29 80.21 80.21 15.8K
10:45 80.20 80.22 80.19 80.21 5.7K
10:50 80.19 80.24 80.18 80.23 11.8K
10:55 80.22 80.22 80.19 80.19 9.7K
11:00 80.20 80.32 80.20 80.29 21.7K
11:05 80.28 80.50 80.26 80.43 24.8K
11:10 80.43 80.46 80.37 80.39 14.2K
11:15 80.38 80.44 80.37 80.44 20.4K
11:20 80.43 80.73 80.38 80.72 38.6K
11:25 80.72 80.72 80.63 80.67 10.6K
13:00 80.64 80.64 80.34 80.34 17.6K
13:05 80.34 80.57 80.32 80.55 15.0K
13:10 80.56 80.61 80.51 80.60 7.7K
13:15 80.61 80.61 80.51 80.54 7.1K
13:20 80.54 80.57 80.49 80.49 15.8K
13:25 80.49 80.51 80.43 80.44 8.8K
13:30 80.44 80.47 80.44 80.46 10.4K
13:35 80.49 80.56 80.49 80.56 10.5K
13:40 80.55 80.56 80.54 80.55 9.9K
13:45 80.56 80.56 80.53 80.56 14.6K
13:50 80.56 80.57 80.53 80.56 15.6K
13:55 80.56 80.69 80.56 80.68 24.3K
14:00 80.64 80.67 80.64 80.66 6.6K
14:05 80.66 80.82 80.66 80.82 26.7K
14:10 80.82 80.83 80.71 80.77 10.4K
14:15 80.77 80.89 80.74 80.89 20.4K
14:20 80.90 80.90 80.86 80.88 8.7K
14:25 80.88 80.89 80.69 80.71 28.2K
14:30 80.86 80.86 80.70 80.79 36.8K
14:35 80.72 80.72 80.59 80.59 32.1K
14:40 80.59 80.70 80.59 80.65 25.9K
14:45 80.66 80.67 80.64 80.65 28.8K
14:50 80.65 80.71 80.65 80.71 35.3K
14:55 80.71 80.71 80.59 80.61 31.6K
15:00 80.60 80.60 80.60 80.60 26.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available