Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 79.80 79.80 79.80 79.80 14.7K
09:30 79.68 79.68 78.90 78.94 64.2K
09:35 78.95 79.35 78.70 79.02 40.0K
09:40 79.08 79.08 78.84 79.00 42.0K
09:45 79.00 79.00 78.66 78.89 64.7K
09:50 78.88 79.10 78.80 79.05 24.5K
09:55 79.04 79.07 79.00 79.07 18.4K
10:00 79.06 79.06 78.60 78.68 37.5K
10:05 78.68 78.81 78.68 78.72 15.0K
10:10 78.72 78.73 78.52 78.59 34.2K
10:15 78.64 78.65 78.47 78.47 29.9K
10:20 78.47 78.65 78.46 78.56 23.9K
10:25 78.60 78.68 78.59 78.61 12.0K
10:30 78.62 78.70 78.60 78.65 4.7K
10:35 78.72 78.96 78.65 78.66 13.9K
10:40 78.66 78.69 78.65 78.68 14.4K
10:45 78.68 78.78 78.68 78.75 5.1K
10:50 78.74 78.80 78.73 78.78 7.2K
10:55 78.75 78.78 78.68 78.75 7.7K
11:00 78.78 78.98 78.78 78.85 15.3K
11:05 78.75 78.90 78.75 78.80 8.1K
11:10 78.83 79.05 78.83 79.05 12.8K
11:15 79.05 79.05 78.94 78.98 5.8K
11:20 78.99 78.99 78.92 78.92 2.1K
11:25 78.90 78.97 78.88 78.92 2.8K
13:00 78.87 78.93 78.64 78.65 13.8K
13:05 78.58 78.60 78.45 78.49 20.3K
13:10 78.46 78.47 78.20 78.20 24.0K
13:15 78.20 78.20 77.60 77.60 53.6K
13:20 77.60 77.60 77.16 77.54 31.1K
13:25 77.54 77.54 76.91 76.91 44.2K
13:30 76.87 77.12 76.65 77.12 33.9K
13:35 77.12 77.20 76.80 77.00 33.6K
13:40 77.00 77.52 76.81 77.10 27.7K
13:45 76.98 77.00 76.80 76.90 40.9K
13:50 76.97 76.97 76.90 76.94 21.2K
13:55 76.91 76.97 76.50 76.76 57.6K
14:00 76.76 76.89 76.67 76.80 12.9K
14:05 76.81 76.86 76.78 76.81 5.4K
14:10 76.81 76.81 76.66 76.66 16.5K
14:15 76.80 76.80 76.69 76.80 8.9K
14:20 76.82 77.17 76.82 77.17 4.2K
14:25 77.15 77.15 76.90 77.02 12.2K
14:30 77.15 77.28 77.02 77.25 15.7K
14:35 77.25 77.43 77.19 77.31 7.8K
14:40 77.31 77.33 77.23 77.31 16.8K
14:45 77.34 77.45 77.30 77.30 18.1K
14:50 77.31 77.50 77.30 77.50 16.0K
14:55 77.52 77.55 77.42 77.49 13.1K
15:00 77.42 77.42 77.42 77.42 5.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available