Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 80.15 81.55 80.12 81.26 86.3K
09:35 81.27 81.50 81.00 81.46 58.0K
09:40 81.45 81.76 81.26 81.55 66.2K
09:45 81.39 81.76 81.17 81.22 45.2K
09:50 81.27 81.27 80.88 80.88 40.6K
09:55 80.86 81.04 80.70 80.70 31.4K
10:00 80.68 81.02 80.67 80.87 41.1K
10:05 80.87 80.97 80.53 80.67 34.7K
10:10 80.65 80.75 80.56 80.62 26.0K
10:15 80.62 80.92 80.57 80.92 29.6K
10:20 80.75 81.03 80.37 80.42 34.4K
10:25 80.42 80.55 80.25 80.55 27.4K
10:30 80.55 81.00 80.36 80.94 19.7K
10:35 80.94 80.94 80.60 80.78 5.0K
10:40 80.61 80.78 80.14 80.14 38.0K
10:45 80.11 80.11 79.76 79.76 50.2K
10:50 79.76 80.10 79.74 80.09 25.0K
10:55 80.10 80.22 79.82 79.95 28.4K
11:00 79.85 80.39 79.81 80.11 23.2K
11:05 80.34 80.34 80.13 80.13 16.3K
11:10 80.13 80.17 80.10 80.16 9.1K
11:15 80.13 80.13 79.89 79.89 10.3K
11:20 79.90 80.21 79.86 80.05 12.9K
11:25 79.91 79.91 79.87 79.90 12.9K
13:00 79.88 79.88 79.60 79.60 25.1K
13:05 79.60 79.91 79.53 79.91 24.6K
13:10 79.82 79.88 79.61 79.63 9.1K
13:15 79.64 79.81 79.61 79.78 17.4K
13:20 79.71 79.79 79.60 79.75 15.2K
13:25 79.75 79.79 79.65 79.79 12.5K
13:30 79.72 80.16 79.72 80.14 14.7K
13:35 80.05 80.14 80.02 80.11 12.2K
13:40 80.09 80.12 79.97 79.98 10.4K
13:45 79.94 80.50 79.94 80.41 45.8K
13:50 80.39 80.44 80.28 80.39 17.2K
13:55 80.38 80.39 80.22 80.31 26.0K
14:00 80.27 80.75 80.27 80.66 33.4K
14:05 80.66 81.00 80.66 81.00 49.1K
14:10 81.04 81.14 80.69 80.74 20.2K
14:15 80.86 80.89 80.44 80.55 22.4K
14:20 80.61 80.80 80.46 80.77 13.7K
14:25 80.71 81.00 80.70 80.72 12.7K
14:30 80.70 80.75 80.40 80.40 57.4K
14:35 80.40 80.40 80.16 80.26 22.0K
14:40 80.26 80.30 80.11 80.12 27.7K
14:45 80.13 80.24 80.11 80.23 28.7K
14:50 80.13 80.24 80.12 80.12 39.5K
14:55 80.13 80.13 79.88 80.04 18.2K
15:40 80.14 80.14 80.14 80.14 34.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available