Shenzhen Uniconn Technology

301631
🏛️ china →
99.82
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.56 80.72 79.56 79.99 52.3K
09:35 79.68 80.08 79.68 80.08 39.5K
09:40 80.11 80.36 80.11 80.31 32.5K
09:45 80.31 80.31 80.12 80.31 26.5K
09:50 80.31 80.32 80.17 80.29 24.3K
09:55 80.30 80.37 80.19 80.33 19.2K
10:00 80.33 80.40 80.17 80.32 36.1K
10:05 80.32 80.39 80.21 80.37 21.6K
10:10 80.37 80.37 79.93 79.94 21.9K
10:15 79.88 80.01 79.73 79.75 16.3K
10:20 79.75 79.75 79.60 79.63 27.0K
10:25 79.63 79.90 79.61 79.75 28.0K
10:30 79.87 79.87 79.61 79.61 19.4K
10:35 79.61 79.61 79.51 79.57 28.0K
10:40 79.52 79.58 79.20 79.20 41.1K
10:45 79.20 79.40 79.15 79.35 29.6K
10:50 79.40 79.40 79.33 79.40 15.2K
10:55 79.37 79.41 79.34 79.34 8.3K
11:00 79.34 79.34 79.18 79.29 14.9K
11:05 79.23 79.33 79.23 79.33 5.2K
11:10 79.34 79.39 79.30 79.33 16.4K
11:15 79.33 79.41 79.21 79.30 6.9K
11:20 79.29 79.30 79.21 79.23 11.2K
11:25 79.21 79.28 79.20 79.20 7.9K
13:00 79.28 79.30 79.28 79.30 6.8K
13:05 79.28 79.30 79.18 79.30 25.1K
13:10 79.30 79.61 79.28 79.61 7.7K
13:15 79.62 79.70 79.43 79.43 13.6K
13:20 79.58 79.58 79.41 79.41 4.8K
13:25 79.57 79.75 79.48 79.70 3.3K
13:30 79.71 79.71 79.38 79.39 12.8K
13:35 79.38 79.42 79.38 79.39 7.7K
13:40 79.39 79.39 79.30 79.30 8.1K
13:45 79.30 79.43 79.25 79.43 12.8K
13:50 79.43 79.43 79.34 79.35 6.2K
13:55 79.40 79.42 79.28 79.28 14.1K
14:00 79.25 79.29 79.25 79.27 14.1K
14:05 79.27 79.33 79.27 79.33 9.5K
14:10 79.32 79.33 79.26 79.31 15.7K
14:15 79.31 79.34 79.27 79.27 8.6K
14:20 79.27 79.28 79.25 79.28 17.5K
14:25 79.30 79.31 79.28 79.28 10.5K
14:30 79.31 79.49 79.31 79.38 13.7K
14:35 79.38 79.54 79.32 79.37 24.2K
14:40 79.36 79.48 79.36 79.46 9.6K
14:45 79.46 79.60 79.39 79.60 17.6K
14:50 79.60 79.60 79.48 79.50 19.5K
14:55 79.49 79.55 79.46 79.54 17.1K
15:40 79.54 79.54 79.54 79.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available